Tài chính (Khu vực)
175
Cổ phiếu
4479.766B
Giá trị vốn hóa thị trường
990.255K
Khối lượng
+0.97%
Thay đổi
−12.35%
Hiệu suất Tháng
−15.32%
Hiệu suất Năm
−24.71%
Hiệu suất YTD
Công ty
Công nghiệp |
A
ABGO
ABG SUNDAL COLLIER ASA
|
5.90 | -2.96% | -0.18 | Bán | 1.431K | 8442.90 | 2.838B | 5.27 | 1.52 | — |
|
A
ACQ_SPAC
ACQ BURE AB SPAC
|
91.10 | 0.33% | 0.30 | Bán | 8.123K | 740005.30 | 3.178B | — | -0.26 | — |
|
A
ACRI_A
ACRINOVA AB SER. A
|
9.98 | -8.86% | -0.97 | Bán Mạnh | 35.516K | 354449.68 | 638.966M | 3.98 | 2.75 | — |
|
A
ACRI_B
ACRINOVA AB SER. B
|
9.28 | 0.43% | 0.04 | Bán | 9.942K | 92261.76 | 638.966M | 3.36 | 2.75 | — |
|
A
AGILIT
AGILIT HOLDING AB
|
0.14 | -9.15% | -0.01 | Bán | 5.326M | 734944.39 | — | — | — | — |
|
A
AGROUP
ARLANDASTAD GROUP AB
|
43.90 | 2.09% | 0.90 | Bán | 726 | 31871.40 | — | — | — | — |
|
A
AJA_B
BYGGMASTARE ANDERS J AHLSTROM HOLDING AB
|
270.00 | -1.82% | -5.00 | Bán | 521 | 140670.00 | 2.004B | — | 133.91 | 374.00 |
|
A
AKEL_D
AKELIUS RESIDENTIAL PROPERTY AB SER. D
|
1.73 | -6.90% | -0.13 | Bán Mạnh | 446.642K | 770904.09 | 68.061B | 2.86 | 6.75 | 865.00 |
|
A
AKERO
AKER
|
731.00 | -5.00% | -38.50 | Bán Mạnh | 270 | 197370.00 | 58.164B | 28.59 | 27.68 | 3111.00 |
|
A
AKHO
AKER HORIZONS ASA
|
15.76 | -5.17% | -0.86 | Bán Mạnh | 842 | 13269.92 | 11.382B | — | — | 1450.00 |
|
A
ALM
ALM EQUITY AB
|
684.00 | 1.79% | 12.00 | Bán | 197 | 134748.00 | 7.143B | 2.20 | 307.93 | — |
|
A
ALPCOT_B
ALPCOT HOLDING AB SER. B
|
1.64 | 2.19% | 0.04 | Bán | 41.676K | 68140.26 | — | — | — | — |
|
A
ANNE_B
ANNEHEM FASTIGHETER AB SER. B
|
21.85 | -2.67% | -0.60 | Bán | 43.966K | 960657.10 | 1.324B | 4.05 | 5.55 | 18.00 |
|
A
APAC_SPAC_A
ALIGRO PLANET ACQUISITION AB SPAC A
|
92.60 | -0.43% | -0.40 | Bán | 5.910K | 547266.00 | 1.163B | — | -0.59 | 4.00 |
|
A
AQUAT
AQUATICUS REAL ESTATE
|
93.00 | 2.76% | 2.50 | Bán | 95 | 8835.00 | — | — | — | — |
|
A
ARBO.A
ARBONA A
|
2.14 | 4.90% | 0.10 | Bán | 5.000K | 10700.00 | 1.142B | 16.13 | 0.13 | — |
|
A
ARBO.B
ARBONA B
|
2.08 | -5.88% | -0.13 | Bán Mạnh | 6.074K | 12633.92 | 1.142B | 17.47 | 0.13 | — |
ARION_SDB
ARION BANKI HF SDB
|
12.18 | 1.00% | 0.12 | Mua | 41.125K | 500902.50 | 18.214B | 10.22 | 1.23 | 751.00 |
|
A
AROS
AROS BOSTADSUTVECKLING AB
|
54.00 | -1.82% | -1.00 | Bán Mạnh | 275 | 14850.00 | — | — | -1.42 | — |
|
A
ATRLJ_B
ATRIUM LJUNGBERG AB SER. B
|
138.20 | 3.13% | 4.20 | Bán | 55.543K | 7676042.60 | 16.404B | 3.34 | 40.14 | 331.00 |
|
A
AWRD
AWARDIT AB
|
108.00 | 4.45% | 4.60 | Bán | 7.243K | 782244.00 | 861.893M | 49.11 | 2.11 | 142.00 |
|
A
AZA
AVANZA BANK HOLDING AB
|
169.45 | -1.28% | -2.20 | Bán | 763.034K | 129296111.30 | 26.704B | 14.59 | 11.96 | 603.00 |
|
B
BACKA
BACKAHEDEN
|
102.00 | 0.99% | 1.00 | Bán | 400 | 40800.00 | 324.210M | 2.78 | 36.39 | — |
|
B
BALD_B
FASTIGHETS AB BALDER SER. B
|
50.38 | 2.80% | 1.37 | Bán | 2.615M | 131733220.96 | 52.090B | 0.43 | 18.86 | 1040.00 |
|
B
BESQ
BESQAB AB
|
120.00 | 0.00% | 0.00 | Bán | 119 | 14280.00 | 1.847B | 18.44 | 6.55 | 119.00 |
|
B
BFG
BYGGFAKTA GROUP NORDIC HOLDCO AB
|
31.12 | -0.06% | -0.02 | Bán | 40.621K | 1264125.52 | 6.809B | — | — | 1836.00 |
|
B
BONAS
BONASUDDEN HOLDING AB
|
244.00 | 3.39% | 8.00 | Sức mua mạnh | 27 | 6588.00 | 396.480M | 3.66 | 64.54 | 0.00 |
|
B
BONAV_A
BONAVA AB SER. A
|
30.50 | 1.33% | 0.40 | Bán | 3.048K | 92964.00 | 3.188B | 3.62 | 8.31 | 2100.00 |
|
B
BONAV_B
BONAVA AB SER. B
|
30.46 | 2.56% | 0.76 | Bán | 240.690K | 7331417.40 | 3.188B | 3.57 | 8.31 | 2100.00 |
|
B
BRICK_B
BRICKNODE HOLDING AB SER. B
|
8.31 | 3.49% | 0.28 | Bán | 940 | 7811.40 | — | — | — | — |
|
B
BRIN_B
BRINOVA FASTIGHETER AB SER. B
|
23.30 | -6.43% | -1.60 | Bán | 6.932K | 161515.60 | 2.433B | 4.87 | 5.12 | 48.00 |
|
B
BURE
BURE EQUITY AB
|
209.60 | 2.64% | 5.40 | Bán | 78.874K | 16531990.40 | 15.141B | — | -0.06 | 8.00 |
|
C
CAM.B
CONSENSUS B
|
40.00 | 0.50% | 0.20 | Bán | 931 | 37240.00 | 303.041M | — | 3.03 | — |
|
C
CAPS
NORTHERN CAPSEK VENTURES
|
1.23 | 2.08% | 0.03 | Bán | 2.000K | 2450.00 | 13.093M | — | -3.06 | — |
|
C
CASE
CASE GROUP AB
|
20.56 | 6.07% | 1.18 | Bán | 382 | 7853.92 | — | — | — | — |
|
C
CAST
CASTELLUM AB
|
135.00 | 2.70% | 3.55 | Bán | 1.084M | 146328660.00 | 44.696B | 3.20 | 41.09 | 427.00 |
|
C
CATE
CATENA AB
|
380.00 | 2.37% | 8.80 | Bán | 55.984K | 21273920.00 | 16.834B | 5.68 | 65.33 | 47.00 |
|
C
CAT_A
CATELLA AB SER. A
|
33.40 | 1.83% | 0.60 | Bán | 1 | 33.40 | 2.975B | 18.43 | 1.84 | 501.00 |
|
C
CAT_B
CATELLA AB SER. B
|
32.05 | -5.18% | -1.75 | Bán Mạnh | 38.998K | 1249885.90 | 2.975B | 19.11 | 1.83 | 501.00 |
|
C
CIBUS
CIBUS NORDIC REAL ESTATE AB
|
163.60 | 3.61% | 5.70 | Bán | 150.881K | 24684131.60 | 7.649B | 8.54 | 18.48 | 7.00 |
|
C
CISH
CLEAN INDUSTRY SOLUTIONS HOLD EUROPE AB
|
2.22 | -0.89% | -0.02 | Bán | 14.219K | 31566.18 | 34.303M | — | -1.06 | — |
|
C
COLL
COLLECTOR AB
|
30.90 | -0.39% | -0.12 | Bán | 85.489K | 2641610.10 | 6.371B | 7.62 | 4.07 | — |
|
C
CORE_A
COREM PROPERTY GROUP AB SER. A
|
14.15 | 7.20% | 0.95 | Bán | 28.066K | 397133.90 | 14.119B | 2.46 | 5.36 | 368.00 |
|
C
CORE_B
COREM PROPERTY GROUP AB SER. B
|
12.29 | 7.06% | 0.81 | Bán | 1.724M | 21185600.32 | 14.119B | 2.14 | 5.36 | 368.00 |
|
C
CORE_D
COREM PROPERTY GROUP AB SER. D
|
198.80 | -0.60% | -1.20 | Bán | 49.977K | 9935427.60 | 14.119B | — | — | 368.00 |
|
C
CPAC_SPAC
CREASPAC AB SPAC
|
91.30 | 0.55% | 0.50 | Bán | 12.794K | 1168092.20 | 2.270B | — | -3.14 | — |
|
C
CPE.I
COELI PRIVATE EQUITY
|
160.00 | -2.44% | -4.00 | Bán Mạnh | 2.474K | 395840.00 | — | — | — | — |
|
C
CRWN
CROWN ENERGY
|
2.59 | 3.60% | 0.09 | Theo dõi | 23.612K | 61155.08 | 1.193B | — | -0.19 | — |
|
D
DDM
DDM HOLDING AG
|
30.80 | 0.65% | 0.20 | Sức mua mạnh | 30 | 924.00 | 414.950M | — | -6.65 | 11.00 |
|
D
DIOS
DIOS FASTIGHETER AB
|
72.10 | 1.48% | 1.05 | Bán | 147.398K | 10627395.80 | 10.042B | 3.90 | 18.23 | 144.00 |
|
D
DNBO
DNB BANK ASA
|
175.85 | -0.34% | -0.60 | Bán | 1.058K | 186049.30 | 283.474B | 10.50 | 17.96 | 9659.00 |
|
D
DSNO
DESENIO GROUP AB
|
1.83 | 0.00% | 0.00 | Bán | 995.545K | 1821847.35 | 272.821M | 10.40 | 0.18 | — |
|
D
DSPAB.B
DS PLATTFORMEN B
|
1.70 | -0.12% | -0.00 | Mua | 84.681K | 143788.34 | 76.022M | 2.80 | 0.61 | — |
|
E
EBLITZ
EBLITZ GROUP
|
1.94 | -0.26% | -0.01 | Bán Mạnh | 5.869K | 11385.86 | 22.830M | 8.39 | 0.23 | — |
|
E
EMIL_B
FASTIGHETSBOLAGET EMILSHUS AB SER. B
|
27.80 | 0.00% | 0.00 | Sức mua mạnh | 6.483K | 180227.40 | — | — | — | — |
|
E
ENTRAO
ENTRA ASA
|
124.60 | 0.56% | 0.70 | Bán | 107 | 13332.20 | 23.296B | 3.34 | 39.66 | 174.00 |
|
E
EPTI
EPTI AB
|
3.04 | 5.56% | 0.16 | Bán | 17.316K | 52640.64 | 299.563M | — | -4.85 | 97.00 |
EQT
EQT AB
|
213.90 | 2.15% | 4.50 | Bán | 642.949K | 137526791.10 | 208.108B | 22.25 | 9.41 | 1160.00 |
|
E
ESGR.B
ENERGY SAVE B
|
33.70 | 8.36% | 2.60 | Sức mua mạnh | 5.863K | 197583.10 | 138.490M | — | -0.43 | — |
|
F
FABG
FABEGE AB
|
98.04 | 1.51% | 1.46 | Bán | 595.253K | 58358604.12 | 31.099B | 4.24 | 22.78 | 218.00 |
|
F
FIRST_B
FIRST VENTURE SWEDEN AB SER. B
|
5.11 | 6.46% | 0.31 | Mua | 3.456K | 17660.16 | 180.116M | — | -0.80 | 3.00 |
|
F
FLAT_B
FLAT CAPITAL AB SER. B
|
9.25 | 0.00% | 0.00 | Bán | 20.467K | 189278.82 | — | — | — | — |
|
F
FLMNG
FLEMING PROPERTIES
|
97.00 | -0.51% | -0.50 | Bán Mạnh | 3.405K | 330285.00 | 580.125M | 7.25 | 13.45 | 0.00 |
|
F
FNOVA_B
FORTINOVA FASTIGHETER AB SER. B
|
33.80 | -2.87% | -1.00 | Bán | 17.205K | 581529.00 | 1.786B | 5.04 | 6.91 | 43.00 |
|
F
FPAR_A
FASTPARTNER AB SER. A
|
63.10 | 6.59% | 3.90 | Bán | 41.014K | 2587983.40 | 11.675B | 4.42 | 13.40 | 80.00 |
|
F
FPAR_D
FASTPARTNER AB SER. D
|
60.70 | 5.02% | 2.90 | Bán | 57.012K | 3460628.40 | 11.675B | 0.86 | 66.96 | 80.00 |
|
G
GJFO
GJENSIDIGE FORSIKRING ASA
|
205.20 | 2.65% | 5.30 | Mua | 1.403K | 287895.60 | 103.305B | 14.04 | 15.22 | 3710.00 |
|
G
GPG
GENOVA PROPERTY GROUP AB
|
75.00 | -4.82% | -3.80 | Bán Mạnh | 1.241K | 93075.00 | 3.308B | 5.06 | 15.58 | 32.00 |
|
H
HALMEN
HALMSLÄTTEN
|
21.10 | -0.94% | -0.20 | Bán | 10 | 211.00 | 94.785M | 0.29 | 73.14 | — |
|
H
HALMEN.IL
HALMSLäTTEN IL
|
81.00 | 0.00% | 0.00 | Mua | 166 | 13446.00 | — | — | — | — |
|
H
HAV_B
HAVSFRUN INVESTMENT AB SER. B
|
18.24 | -1.30% | -0.24 | Bán | 3.195K | 58276.80 | 223.718M | — | -0.01 | — |
|
H
HEBA_B
HEBA FASTIGHETS AB SER. B
|
42.70 | 2.15% | 0.90 | Bán | 42.254K | 1804245.80 | 6.568B | 2.20 | 9.50 | 51.00 |
|
H
HODL
HODL SPAC EUROPE
|
4.25 | -3.41% | -0.15 | Bán | 1.500K | 6375.00 | — | — | — | — |
|
H
HUFV_A
HUFVUDSTADEN AB SER. A
|
115.90 | 2.57% | 2.90 | Bán | 189.340K | 21944506.00 | 21.926B | 6.88 | 16.42 | 560.00 |
|
I
IDUN_B
IDUN INDUSTRIER AB SER. B
|
224.50 | -2.39% | -5.50 | Bán Mạnh | 358 | 80371.00 | 2.448B | 66.31 | 3.47 | — |
|
I
INDU_A
INDUSTRIVARDEN, AB SER. A
|
233.70 | 1.52% | 3.50 | Bán | 278.052K | 64980752.40 | 98.961B | — | -26.43 | — |
|
I
INDU_C
INDUSTRIVARDEN, AB SER. C
|
230.40 | 1.27% | 2.90 | Bán | 390.944K | 90073497.60 | 98.961B | — | -26.43 | — |
INVE_A
INVESTOR AB SER. A
|
185.95 | 1.25% | 2.30 | Bán | 297.853K | 55385765.35 | 534.453B | 6.15 | 29.88 | — |
|
INVE_B
INVESTOR AB SER. B
|
169.76 | 0.94% | 1.58 | Bán | 2.268M | 385088337.28 | 534.453B | 5.63 | 29.88 | — |
|
J
JOMA
JOHN MATTSON FASTIGHETSFORETAGEN AB
|
90.90 | 2.94% | 2.60 | Bán | 25.004K | 2272863.60 | 3.211B | 2.12 | 41.64 | 45.00 |
|
K
K2A_B
K2A KNAUST & ANDERSSON FASTIGHETER B
|
17.20 | -0.00% | -0.00 | Bán | 89.742K | 1543562.40 | 1.477B | 1.32 | 8.62 | 131.00 |
|
K
KAPIAB
KALLEBACK PROPERTY INVEST AB
|
177.00 | 1.14% | 2.00 | Bán | 2.350K | 415950.00 | 638.750M | 5.97 | 29.29 | — |
|
K
KAV
KATALYSEN VENTURES
|
40.00 | 0.50% | 0.20 | Sức mua mạnh | 343 | 13720.00 | — | — | — | — |
KDEV
KAROLINSKA DEVELOPMENT AB SER.B
|
2.65 | 0.00% | 0.00 | Bán | 256.160K | 677799.36 | 713.979M | 2.66 | 0.85 | — |
|
K
KFAST_B
K-FAST HOLDING AB B
|
21.34 | 5.23% | 1.06 | Bán | 190.001K | 4054621.34 | 3.911B | 3.63 | 5.59 | 691.00 |
KINV_A
KINNEVIK AB SER. A
|
170.20 | 0.71% | 1.20 | Bán | 16.503K | 2808810.60 | 45.336B | 11.23 | 15.05 | — |
|
KINV_B
KINNEVIK AB SER. B
|
166.60 | 1.09% | 1.80 | Bán | 924.567K | 154032862.20 | 45.336B | 10.95 | 15.05 | — |
|
K
KLARA_B
KLARABO SVERIGE AB SER. B
|
19.86 | 0.35% | 0.07 | Bán | 21.602K | 429015.72 | 2.609B | 3.24 | 6.14 | — |
|
K
KOMPO
KOMPLETT BANK ASA
|
6.06 | -7.06% | -0.46 | Bán Mạnh | 11 | 66.66 | 1.166B | — | -1.42 | 145.00 |
|
K
KRONA
KRONA PUBLIC REAL ESTATE
|
95.50 | 1.06% | 1.00 | Bán | 550 | 52525.00 | 423.747M | — | — | — |
|
L
LINC
LINC AB
|
61.75 | 0.41% | 0.25 | Mua | 18.359K | 1133668.25 | 3.561B | — | -7.35 | 3.00 |
|
L
LINKAB
LINK PROP INVESTMENT AB
|
118.00 | 4.42% | 5.00 | Bán | 172 | 20296.00 | 166.110M | 14.16 | 7.98 | — |
|
L
LOGIST
LOGISTRI
|
139.00 | 0.72% | 1.00 | Bán | 162 | 22518.00 | 674.820M | 4.11 | 33.61 | 0.00 |
|
L
LOUDS
LOUDSPRING PLC
|
0.95 | -3.05% | -0.03 | Bán Mạnh | 6.499K | 6187.05 | 75.037M | — | -0.30 | — |
|
L
LUND_B
LUNDBERGFORETAGEN AB, L E SER. B
|
421.80 | 1.42% | 5.90 | Bán | 74.862K | 31576791.60 | 103.143B | 21.00 | 19.80 | — |
|
M
MALAR
MÄLARÅSEN
|
164.00 | 0.00% | 0.00 | Bán Mạnh | 332 | 54448.00 | 441.160M | 4.13 | 39.67 | — |
|
M
MANG
MANGOLD AB
|
3280.00 | 2.82% | 90.00 | Bán | 26 | 85280.00 | 1.464B | 17.66 | 180.63 | 82.00 |
|
M
MOFAST
MÄLARDALENS OMSORGSFASTIGHETER
|
58.20 | -7.32% | -4.60 | Bán Mạnh | 1.519K | 88405.80 | 741.166M | 2.44 | 25.69 | 3.00 |
|
M
MTG_A
MODERN TIMES GROUP MTG AB SER. A
|
83.80 | -4.77% | -4.20 | Bán | 419 | 35112.20 | 9.071B | — | -3.67 | 1247.00 |
|
M
MTG_B
MODERN TIMES GROUP MTG AB SER. B
|
84.15 | 2.43% | 2.00 | Bán | 289.105K | 24328185.75 | 9.071B | — | -3.67 | 1247.00 |
|
M
MTI
MTI INVESTMENT SE
|
4.84 | -3.63% | -0.18 | Bán Mạnh | 3.454K | 16707.00 | — | — | — | — |
|
N
NAIG_B
NORDIC ASIA INVESTMENT GROUP 1987 AB B
|
6.00 | 1.80% | 0.11 | Mua | 10.389K | 62344.39 | 202.689M | — | — | 4.00 |
|
N
NANOCAP.B
NANOCAP GROUP B
|
18.80 | 0.53% | 0.10 | Bán | 7.153K | 134476.40 | 77.674M | 22.96 | 0.81 | 12.00 |
|
N
NAXS
NAXS AB
|
56.50 | 0.53% | 0.30 | Bán | 2.940K | 166110.00 | 584.205M | 3.93 | 14.30 | — |
|
N
NDA_SE
NORDEA BANK ABP
|
91.04 | 1.16% | 1.04 | Bán | 4.390M | 399642840.00 | 336.840B | 10.79 | 8.38 | 26894.00 |
|
N
NIS
NISCHER PROPERTIES
|
6.00 | 4.17% | 0.24 | Mua | 1.703K | 10218.00 | 192.595M | — | -2.59 | 6.00 |
|
N
NIVI_B
NIVIKA FASTIGHETER AB SER. B
|
57.30 | 2.14% | 1.20 | Bán | 1.763K | 101019.90 | — | — | — | — |
|
N
NP3
NP3 FASTIGHETER AB
|
206.00 | 1.98% | 4.00 | Bán | 30.449K | 6272494.00 | 10.998B | — | 36.89 | 54.00 |
|
N
NYF
NYFOSA AB
|
79.25 | 3.59% | 2.75 | Bán | 695.974K | 55155939.50 | 14.613B | 3.84 | 19.97 | 67.00 |
|
N
NYTTO
SVENSKA NYTTOBOSTADER AB
|
82.00 | 0.00% | 0.00 | Bán | 198 | 16236.00 | 4.961B | 7.40 | 11.07 | — |
|
O
OP
OSCAR PROPERTIES HOLDING AB
|
3.90 | -6.02% | -0.25 | Bán | 183.966K | 717467.40 | 596.086M | 1.36 | 3.05 | 26.00 |
|
O
ORES
INVESTMENT AB ORESUND
|
103.20 | 2.58% | 2.60 | Bán | 29.387K | 3032738.40 | 4.573B | — | -11.51 | 6.00 |
|
P
PAGERO
PAGERO GROUP AB
|
13.72 | -1.72% | -0.24 | Bán | 12.066K | 165545.52 | 2.153B | — | — | 610.00 |
|
P
PARBO
PARETO BANK ASA
|
48.05 | -5.60% | -2.85 | Bán | 353 | 16961.65 | 3.418B | 7.12 | 7.65 | — |
|
P
PEPINS
PEPINS GROUP
|
0.75 | 7.14% | 0.05 | Sức mua mạnh | 51.750K | 38812.50 | 62.270M | — | — | — |
|
P
PHYR.B
PRESERVIA HYRESFASTIGHETER B
|
0.42 | 7.09% | 0.03 | Bán | 945 | 399.74 | 5.800M | — | -0.12 | 4.00 |
|
P
PLAZ_B
PLATZER FASTIGHETER HOLDING AB SER. B
|
68.40 | 3.32% | 2.20 | Bán | 33.811K | 2312672.40 | 7.932B | 2.91 | 22.74 | 87.00 |
|
P
PNDX_B
PANDOX AB SER. B
|
116.00 | 1.13% | 1.30 | Bán | 124.116K | 14397456.00 | 21.088B | — | 8.76 | 675.00 |
|
P
PRESRV
PRESERVIUM PROPERTY
|
98.00 | -1.01% | -1.00 | Bán Mạnh | 1.140K | 111720.00 | 454.230M | — | — | 0.00 |
|
P
PROTO
PROTECTOR FORSIKRING ASA
|
102.00 | -0.39% | -0.40 | Bán | 4.584K | 467568.00 | 8.735B | 13.30 | 8.23 | 411.00 |
|
P
PSCAND
PERMASCAND TOP HOLDING AB
|
27.50 | -4.01% | -1.15 | Bán Mạnh | 3.467K | 95342.50 | 1.699B | 34.38 | 0.83 | 110.00 |
|
P
PYDR
PAYDRIVE
|
12.25 | 0.00% | 0.00 | Bán | 4 | 49.00 | — | — | — | — |
|
Q
QUART
QUARTIERS PROPERTIES AB
|
4.33 | -1.59% | -0.07 | Mua | 10.802K | 46772.66 | 253.867M | — | -1.11 | 75.00 |
|
R
RATO_A
RATOS AB SER. A
|
50.30 | 0.00% | 0.00 | Bán | 3.581K | 180124.30 | 14.510B | 23.11 | 2.19 | — |
|
R
RATO_B
RATOS AB SER. B
|
44.17 | 1.49% | 0.65 | Bán | 230.545K | 10183172.65 | 14.510B | 20.00 | 2.19 | — |
|
R
REAL
REAL FASTIGHETER
|
0.02 | 4.76% | 0.00 | Bán | 2.312M | 50862.99 | 298.784M | 3.28 | 0.01 | — |
|
R
RESQ
RESQUNIT AB
|
3.99 | -6.99% | -0.30 | Bán Mạnh | 9.575K | 38204.25 | 45.518M | — | — | — |
|
R
RESURS
RESURS HOLDING AB
|
20.73 | 2.17% | 0.44 | Bán | 443.621K | 9196263.33 | 4.058B | 4.10 | 4.95 | 617.00 |
|
R
RFAST
RANDVIKEN FASTIGHETER AB
|
44.00 | 0.00% | 0.00 | Bán | 17.564K | 772816.00 | 1.954B | — | — | — |
|
R
RVN
RENEWABLE VENTURES NORDIC
|
7.60 | -3.55% | -0.28 | Mua | 1.126K | 8557.60 | — | — | — | — |
|
S
SAGA_A
SAGAX AB A
|
192.00 | 1.32% | 2.50 | Bán | 13.869K | 2662848.00 | 62.942B | 9.12 | 20.80 | 87.00 |
|
S
SAGA_B
SAGAX AB B
|
191.25 | 1.35% | 2.55 | Bán | 441.880K | 84509550.00 | 62.942B | 9.08 | 20.80 | 87.00 |
|
S
SAGA_D
SAGAX AB D
|
24.55 | 6.51% | 1.50 | Bán | 3.209M | 78791040.05 | 62.942B | 1.11 | 20.80 | 87.00 |
|
S
SAMT.B
SAMTRYGG GROUP B
|
4.00 | 0.00% | 0.00 | Mua | 1.670K | 6680.00 | 37.895M | — | -0.37 | — |
SBB_B
SAMHALLSBYGGNADSBO. I NORDEN AB SER. B
|
18.76 | 10.13% | 1.73 | Bán | 39.369M | 738570131.60 | 24.217B | — | 10.27 | 289.00 |
|
SBB_D
SAMHALLSBYGGNADSBO. I NORDEN AB SER. D
|
17.00 | 9.04% | 1.41 | Bán | 2.745M | 46668417.00 | 24.217B | — | 51.36 | 289.00 |
|
S
SDIP_B
SDIPTECH AB SER. B
|
241.60 | 2.11% | 5.00 | Bán | 124.362K | 30045859.20 | 8.418B | 34.44 | 6.92 | 1673.00 |
|
S
SDSDO
S.D. STANDARD ETC PLC
|
1.91 | -8.17% | -0.17 | Mua | 17.395K | 33224.45 | 994.488M | 5.32 | 0.42 | — |
|
S
SEB_A
SKANDINAVISKA ENSKILDA BANKEN SER. A
|
101.10 | 0.70% | 0.70 | Bán | 2.797M | 282731609.40 | 216.247B | 8.47 | 11.94 | 15500.00 |
|
S
SEB_C
SKANDINAVISKA ENSKILDA BANKEN SER. C
|
114.40 | 0.70% | 0.80 | Bán | 17.357K | 1985640.80 | 216.247B | 9.58 | 11.94 | 15500.00 |
|
S
SFAB
SOLID FORSAKRINGSAKTIEBOLAG
|
39.66 | -0.65% | -0.26 | Bán | 21.767K | 863279.22 | 798.400M | — | — | 68.00 |
|
S
SFAST
STENHUS FASTIGHETER I NORDEN AB
|
11.70 | 2.45% | 0.28 | Bán | 106.106K | 1241440.20 | 2.965B | 2.75 | 4.15 | — |
SHB_A
SVENSKA HANDELSBANKEN SER. A
|
88.14 | 0.82% | 0.72 | Bán | 2.690M | 237081528.06 | 173.559B | 8.32 | 10.50 | 10793.00 |
|
SHB_B
SVENSKA HANDELSBANKEN SER. B
|
102.20 | 1.59% | 1.60 | Bán | 47.602K | 4864924.40 | 173.559B | 9.58 | 10.50 | 10793.00 |
|
S
SLOTT.B
SLOTTSVIKEN B
|
18.85 | -2.84% | -0.55 | Bán Mạnh | 266 | 5014.10 | 28.299M | 107.52 | 0.56 | 1.00 |
|
S
SMART_SDB
SMART VALOR AG SDB
|
8.26 | 7.41% | 0.57 | Bán | 5.324K | 43976.24 | — | — | — | — |
|
S
SOLNA
SOLNABERG PROPERTY AB
|
145.00 | 2.11% | 3.00 | Bán | 14 | 2030.00 | 533.920M | 104.78 | 1.36 | 1.00 |
|
S
SPAC1
SPACETT
|
5.64 | -5.37% | -0.32 | Bán | 13.028K | 73477.92 | — | — | — | — |
|
S
SPGR
SPOTLIGHT GROUP
|
34.00 | -0.58% | -0.20 | Bán | 1.433K | 48722.00 | 180.669M | 20.67 | 1.67 | 98.00 |
|
S
SPLTN
INVESTMENT AB SPILTAN
|
238.00 | 3.48% | 8.00 | Bán | 35.794K | 8518972.00 | 7.392B | — | — | — |
Tải thêm