Dịch vụ thương mại hỗn hợp (Công nghiệp)
44
Cổ phiếu
380.165B
Giá trị vốn hóa thị trường
13.285M
Khối lượng
+1.72%
Thay đổi
−7.21%
Hiệu suất Tháng
+76.91%
Hiệu suất Năm
+14.80%
Hiệu suất YTD
|
A
ARIP
ARIP PUBLIC COMPANY LIMITED
|
0.98 | 0.00% | 0.00 | Bán | 1.279M | 1252937.84 | 456.680M | 77.78 | 0.01 | — |
|
A
ARIP.R
ARIP PUBLIC COMPANY LIMITED NON-VOTING
|
0.98 | 0.00% | 0.00 | Bán | 1.278M | 1252930.00 | 456.680M | 77.78 | 0.01 | — |
BBIK
BLUEBIK GROUP PUBLIC COMPANY LIMITED
|
67.50 | 3.45% | 2.25 | Mua | 2.857M | 192843315.00 | 6.525B | — | — | 89.00 |
|
BBIK.R
BLUEBIK GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
67.50 | 3.45% | 2.25 | Mua | 2.856M | 192766500.00 | — | — | — | 89.00 |
|
B
BKD
BANGKOK DEC-CON PUBLIC COMPANY LIMITED
|
2.82 | 7.63% | 0.20 | Sức mua mạnh | 7.210M | 20331994.14 | 2.820B | — | -0.06 | — |
|
B
BKD.R
BANGKOK DEC-CON PUBLIC COMPANY LIMITED NON-VOTING
|
2.82 | 7.63% | 0.20 | Sức mua mạnh | 7.210M | 20331918.00 | 2.820B | — | -0.06 | — |
BROOK
THE BROOKER GROUP PUBLIC COMPANY LIMITED
|
0.70 | 1.45% | 0.01 | Bán | 17.135M | 11994237.50 | 6.367B | 15.20 | 0.09 | — |
|
BROOK.R
THE BROOKER GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.70 | 1.45% | 0.01 | Bán | 17.131M | 11992050.00 | 6.367B | — | — | — |
CHAYO
CHAYO GROUP PUBLIC COMPANY LIMITED
|
13.00 | 3.17% | 0.40 | Sức mua mạnh | 9.858M | 128159824.00 | 13.173B | 56.96 | 0.24 | — |
|
CHAYO.R
CHAYO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
13.00 | 3.17% | 0.40 | Sức mua mạnh | 9.857M | 128141000.00 | 13.173B | 56.99 | 0.24 | — |
GSC
GLOBAL SERVICE CENTER PUBLIC COMPANY
|
3.34 | 0.60% | 0.02 | Sức mua mạnh | 4.272M | 14267304.32 | 830.000M | — | -0.06 | — |
|
GSC.R
GLOBAL SERVICE CENTER PUBLIC COMPANY NON-VOTING
|
3.34 | 0.60% | 0.02 | Sức mua mạnh | 4.271M | 14266810.00 | 830.000M | — | -0.06 | — |
|
H
HUMAN
HUMANICA PUBLIC COMPANY LIMITED
|
12.30 | -0.81% | -0.10 | Mua | 2.356M | 28981407.60 | 8.432B | 49.01 | 0.25 | — |
|
H
HUMAN.R
HUMANICA PUBLIC COMPANY LIMITED NON-VOTING
|
12.30 | -0.81% | -0.10 | Mua | 2.356M | 28980030.00 | 8.432B | 49.03 | 0.25 | — |
IIG
I&I GROUP PUBLIC COMPANY LIMITED
|
42.50 | 7.59% | 3.00 | Sức mua mạnh | 2.761M | 117330812.50 | 3.950B | 48.03 | 0.82 | — |
|
IIG.R
I&I GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
42.50 | 7.59% | 3.00 | Sức mua mạnh | 2.760M | 117321250.00 | — | 48.03 | 0.82 | — |
JMT
JMT NETWORK SERVICES PUBLIC COMPANY
|
77.50 | 2.65% | 2.00 | Mua | 19.299M | 1495689162.50 | 103.232B | 64.55 | 1.20 | — |
|
JMT.R
JMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING
|
77.50 | 2.65% | 2.00 | Mua | 19.297M | 1495517500.00 | 103.232B | 64.55 | 1.20 | — |
|
K
K
KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED
|
1.76 | -2.22% | -0.04 | Bán | 493.000K | 867680.00 | 647.999M | — | -0.13 | — |
|
K
K.R
KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED NON-VOTING
|
1.76 | -2.22% | -0.04 | Bán | 493.000K | 867680.00 | 647.999M | — | -0.13 | — |
KISS
ROJUKISS INTERNATIONAL PUBLIC COMPANY
|
7.80 | 0.65% | 0.05 | Bán | 769.806K | 6004486.80 | 4.650B | 36.83 | 0.21 | — |
|
KISS.R
ROJUKISS INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
7.80 | 0.65% | 0.05 | Bán | 769.800K | 6004440.00 | — | 36.83 | 0.21 | — |
|
K
KWC
KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
|
259.00 | 0.39% | 1.00 | Mua | 100 | 25900.00 | 1.548B | 16.45 | 15.68 | — |
|
K
KWC.R
KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
|
259.00 | 0.39% | 1.00 | Mua | 100 | 25900.00 | 1.548B | 16.45 | 15.68 | — |
|
M
MVP
M VISION PUBLIC COMPANY LIMITED
|
4.98 | 1.22% | 0.06 | Bán | 1.172M | 5834099.88 | 1.222B | 214.85 | 0.07 | — |
|
M
MVP.R
M VISION PUBLIC COMPANY LIMITED NON-VOTING
|
4.98 | 1.22% | 0.06 | Bán | 1.171M | 5834070.00 | 1.222B | 214.85 | 0.07 | — |
|
N
NETBAY
NETBAY PUBLIC COMPANY LIMITED
|
26.75 | 0.00% | 0.00 | Bán | 623.513K | 16678972.75 | 5.350B | 32.47 | 0.82 | — |
|
N
NETBAY.R
NETBAY PUBLIC COMPANY LIMITED NON-VOTING
|
26.75 | 0.00% | 0.00 | Bán | 623.500K | 16678625.00 | 5.350B | 32.47 | 0.82 | — |
|
N
NVD
NIRVANA DAII PUBLIC COMPANY LIMITED
|
2.16 | 0.00% | 0.00 | Bán | 460.488K | 994654.08 | 3.355B | — | -0.11 | — |
|
N
NVD.R
NIRVANA DAII PUBLIC COMPANY LIMITED NON-VOTING
|
2.16 | 0.00% | 0.00 | Bán | 460.300K | 994248.00 | 3.355B | — | -0.11 | — |
OTO
ONE TO ONE CONTACTS PUBLIC COMPANY
|
12.90 | -0.77% | -0.10 | Bán | 2.590M | 33410290.50 | 7.280B | 206.35 | 0.06 | — |
|
OTO.R
ONE TO ONE CONTACTS PUBLIC COMPANY NON-VOTING
|
12.90 | -0.77% | -0.10 | Bán | 2.590M | 33409710.00 | 7.280B | 206.68 | 0.06 | — |
|
S
SAMART
SAMART CORPORATION PUBLIC COMPANY
|
6.00 | 0.00% | 0.00 | Mua | 236.202K | 1417212.00 | 6.039B | — | -0.39 | — |
|
S
SAMART.R
SAMART CORPORATION PUBLIC COMPANY NON-VOTING
|
6.00 | 0.00% | 0.00 | Mua | 236.200K | 1417200.00 | 6.039B | — | -0.39 | — |
|
S
SO
SIAMRAJATHANEE PUBLIC COMPANY LIMITED
|
12.60 | 0.00% | 0.00 | Bán | 206.803K | 2605717.80 | 5.625B | 34.07 | — | — |
|
S
SO.R
SIAMRAJATHANEE PUBLIC COMPANY LIMITED NON-VOTING
|
12.60 | 0.00% | 0.00 | Bán | 206.700K | 2604420.00 | — | 34.07 | — | — |
|
S
STI
STONEHENGE INTER PUBLIC COMPANY LIMITED
|
4.52 | -3.83% | -0.18 | Bán | 1.376M | 6218403.56 | 2.834B | 20.09 | 0.23 | — |
|
S
STI.R
STONEHENGE INTER PUBLIC COMPANY LIMITED NON-VOTING
|
4.52 | -3.83% | -0.18 | Bán | 1.375M | 6213192.00 | 2.834B | 20.09 | 0.23 | — |
TEAMG
TEAM CONSULTING ENGINEERING AND MANAGEMENT
|
10.30 | -3.74% | -0.40 | Mua | 26.785M | 275886004.70 | 7.276B | 65.24 | 0.16 | — |
|
TEAMG.R
TEAM CONSULTING ENGINEERING AND MANAGEMENT NON-VOTING
|
10.30 | -3.74% | -0.40 | Mua | 26.784M | 275878290.00 | 7.276B | 65.24 | 0.16 | — |
|
T
TMT
TMT STEEL PUBLIC COMPANY LIMITED
|
9.25 | 0.54% | 0.05 | Bán | 268.870K | 2487047.50 | 8.011B | 5.24 | 1.76 | — |
|
T
TMT.R
TMT STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
9.25 | 0.54% | 0.05 | Bán | 268.800K | 2486400.00 | 8.011B | 5.19 | 1.77 | — |
TNDT
THAI NONDESTRUCTIVE TESTING
|
1.12 | -2.61% | -0.03 | Bán | 5.732M | 6419952.00 | 834.073M | 153.33 | 0.01 | — |
|
TNDT.R
THAI NONDESTRUCTIVE TESTING NON-VOTING
|
1.12 | -2.61% | -0.03 | Bán | 5.732M | 6419952.00 | 834.073M | 153.33 | 0.01 | — |
Tải thêm