Dịch vụ thương mại hỗn hợp (Công nghiệp)

Cổ phiếu

20.020M

Khối lượng

+1.57%

Thay đổi


A ARIP ARIP PUBLIC COMPANY LIMITED	0.35	0.00%	0.00	Mua	4.500K	163.100M	125.00	0.00	—
A ARIP.R ARIP PUBLIC COMPANY LIMITED NON-VOTING	0.35	0.00%	0.00	Mua	4.500K	163.100M	125.00	0.00	—
A AUCT UNION AUCTION PUBLIC COMPANY LIMITED	7.80	1.30%	0.10	Mua	484.700K	4.235B	18.82	0.41	—
A AUCT.R UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING	7.80	1.30%	0.10	Mua	484.700K	4.235B	18.82	0.41	—
B BKD BANGKOK DEC-CON PUBLIC COMPANY LIMITED	1.98	-0.50%	-0.01	Bán	17.000K	2.131B	39.41	0.05	—
B BKD.R BANGKOK DEC-CON PUBLIC COMPANY LIMITED NON-VOTING	1.98	-0.50%	-0.01	Bán	17.000K	2.131B	39.41	0.05	—
B BOL BUSINESS ONLINE PUBLIC COMPANY LIMITED	3.62	1.69%	0.06	Mua	106.300K	2.921B	19.40	0.19	—
B BOL.R BUSINESS ONLINE PUBLIC COMPANY LIMITED NON-VOTING	3.62	1.69%	0.06	Mua	106.300K	2.921B	20.64	0.18	—
B BROOK THE BROOKER GROUP PUBLIC COMPANY LIMITED	0.41	2.50%	0.01	Mua	196.200K	2.387B	5.42	0.08	—
B BROOK.R THE BROOKER GROUP PUBLIC COMPANY LIMITED NON-VOTING	0.41	2.50%	0.01	Mua	196.200K	2.387B	—	—	—
C CHAYO CHAYO GROUP PUBLIC COMPANY LIMITED	6.50	-1.52%	-0.10	Sức mua mạnh	7.983M	4.435B	33.89	0.18	—
C CHAYO.F CHAYO GROUP PUBLIC COMPANY LIMITED FOREIGN	2.88	6.67%	0.18	Mua	0	4.435B	15.00	0.18	—
C CHAYO.R CHAYO GROUP PUBLIC COMPANY LIMITED NON-VOTING	6.50	-1.52%	-0.10	Sức mua mạnh	7.983M	4.435B	33.89	0.18	—
G GSC GLOBAL SERVICE CENTER PUBLIC COMPANY	0.79	-1.25%	-0.01	Mua	19.500K	100.000M	22.19	0.04	—
G GSC.R GLOBAL SERVICE CENTER PUBLIC COMPANY NON-VOTING	0.79	-1.25%	-0.01	Mua	19.500K	100.000M	22.19	0.04	—
H HUMAN HUMANICA PUBLIC COMPANY LIMITED	8.25	0.61%	0.05	Mua	392.000K	5.576B	34.74	0.24	—
H HUMAN.R HUMANICA PUBLIC COMPANY LIMITED NON-VOTING	8.25	0.61%	0.05	Mua	392.000K	5.576B	34.74	0.24	—
J JMT JMT NETWORK SERVICES PUBLIC COMPANY	24.40	0.83%	0.20	Sức mua mạnh	3.579M	21.502B	27.83	0.84	—
J JMT.R JMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING	24.40	0.83%	0.20	Sức mua mạnh	3.579M	21.502B	27.83	0.84	—
K K KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED	0.77	0.00%	0.00	Bán	100	184.800M	—	-0.68	—
K K.R KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED NON-VOTING	0.77	0.00%	0.00	Bán	100	184.800M	—	-0.68	—
M MVP M VISION PUBLIC COMPANY LIMITED	1.34	1.52%	0.02	Mua	226.500K	264.000M	9.20	0.14	—
M MVP.R M VISION PUBLIC COMPANY LIMITED NON-VOTING	1.34	1.52%	0.02	Mua	226.500K	264.000M	9.20	0.14	—
N NETBAY NETBAY PUBLIC COMPANY LIMITED	34.25	0.00%	0.00	Mua	47.100K	6.850B	39.65	0.89	—
N NETBAY.R NETBAY PUBLIC COMPANY LIMITED NON-VOTING	34.25	0.00%	0.00	Mua	47.100K	6.850B	39.65	0.89	—
N NVD NIRVANA DAII PUBLIC COMPANY LIMITED	1.35	0.75%	0.01	Mua	68.300K	1.850B	—	-0.02	—
N NVD.R NIRVANA DAII PUBLIC COMPANY LIMITED NON-VOTING	1.35	0.75%	0.01	Mua	68.300K	1.850B	—	-0.02	—
O OTO ONE TO ONE CONTACTS PUBLIC COMPANY	2.78	1.46%	0.04	Mua	1.800K	767.200M	29.12	0.09	—
O OTO.R ONE TO ONE CONTACTS PUBLIC COMPANY NON-VOTING	2.78	1.46%	0.04	Mua	1.800K	767.200M	29.12	0.09	—
S STI STONEHENGE INTER PUBLIC COMPANY LIMITED	6.20	0.00%	0.00	Mua	26.900K	1.662B	17.72	0.35	—
S STI.R STONEHENGE INTER PUBLIC COMPANY LIMITED NON-VOTING	6.20	0.00%	0.00	Mua	26.900K	—	—	—	—
T TEAMG TEAM CONSULTING ENGINEERING AND MANAGEMENT	2.08	0.97%	0.02	Mua	256.300K	1.401B	12.56	0.17	—
T TEAMG.R TEAM CONSULTING ENGINEERING AND MANAGEMENT NON-VOTING	2.08	0.97%	0.02	Mua	256.300K	1.401B	12.56	0.17	—
T TMT TMT STEEL PUBLIC COMPANY LIMITED	4.14	0.00%	0.00	Mua	5.100K	3.605B	13.01	0.32	—
T TMT.R TMT STEEL PUBLIC COMPANY LIMITED NON-VOTING	4.14	0.00%	0.00	Mua	5.100K	3.605B	11.77	0.35	—

Tải thêm