Dịch vụ thương mại hỗn hợp (Công nghiệp)

Cổ phiếu

2.347M

Khối lượng

+173.52%

Thay đổi


ARIP ARIP PUBLIC COMPANY LIMITED	0.37	-5.13%	-0.02	Bán	90.600K	181.740M	121.88	0.00	—
ARIP.R ARIP PUBLIC COMPANY LIMITED NON-VOTING	0.37	-5.13%	-0.02	Bán	90.600K	181.740M	121.88	0.00	—
AUCT UNION AUCTION PUBLIC COMPANY LIMITED	7.35	0.68%	0.05	Mua	1.456M	4.015B	19.02	0.38	—
AUCT.R UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING	7.35	0.68%	0.05	Mua	1.456M	4.015B	19.02	0.38	—
BKD BANGKOK DEC-CON PUBLIC COMPANY LIMITED	2.40	0.00%	0.00	Sức bán mạnh	38.300K	2.583B	32.74	0.07	—
BKD.R BANGKOK DEC-CON PUBLIC COMPANY LIMITED NON-VOTING	2.40	0.00%	0.00	Sức bán mạnh	38.300K	2.583B	32.74	0.07	—
BOL BUSINESS ONLINE PUBLIC COMPANY LIMITED	2.96	0.68%	0.02	Mua	114.700K	2.412B	17.62	0.17	—
BOL.R BUSINESS ONLINE PUBLIC COMPANY LIMITED NON-VOTING	2.96	0.68%	0.02	Mua	114.700K	2.412B	17.60	0.17	—
BROOK THE BROOKER GROUP PUBLIC COMPANY LIMITED	0.40	2.56%	0.01	Bán	794.700K	2.201B	—	-0.02	—
BROOK.R THE BROOKER GROUP PUBLIC COMPANY LIMITED NON-VOTING	0.40	2.56%	0.01	Bán	794.700K	0	—	-0.02	—
CHAYO CHAYO GROUP PUBLIC COMPANY LIMITED	6.95	-0.71%	-0.05	Mua	4.779M	4.410B	37.94	0.18	—
CHAYO.R CHAYO GROUP PUBLIC COMPANY LIMITED NON-VOTING	6.95	-0.71%	-0.05	Mua	4.779M	4.410B	37.94	0.18	—
GSC GLOBAL SERVICE CENTER PUBLIC COMPANY	0.73	2.82%	0.02	Mua	100.300K	177.500M	10.03	0.07	—
GSC.R GLOBAL SERVICE CENTER PUBLIC COMPANY NON-VOTING	0.73	2.82%	0.02	Mua	100.300K	177.500M	10.03	0.07	—
HUMAN HUMANICA PUBLIC COMPANY LIMITED	7.20	0.00%	0.00	Bán	210.300K	4.896B	36.51	0.20	—
HUMAN.R HUMANICA PUBLIC COMPANY LIMITED NON-VOTING	7.20	0.00%	0.00	Bán	210.300K	4.896B	36.51	0.20	—
JMT JMT NETWORK SERVICES PUBLIC COMPANY	23.00	-0.86%	-0.20	Mua	11.346M	20.613B	33.56	0.69	—
JMT.F JMT NETWORK SERVICES PUBLIC COMPANY FOREIGN	24.50	1125.00%	22.50	Mua	1.500K	20.613B	29.22	0.69	—
JMT.R JMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING	23.00	-0.86%	-0.20	Mua	11.346M	20.613B	33.56	0.69	—
K KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED	1.28	3.23%	0.04	Mua	159.200K	297.600M	—	-0.39	—
K.R KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED NON-VOTING	1.28	3.23%	0.04	Mua	159.200K	297.600M	—	-0.39	—
MVP M VISION PUBLIC COMPANY LIMITED	1.64	3.14%	0.05	Bán	3.000K	318.000M	60.23	0.03	—
MVP.R M VISION PUBLIC COMPANY LIMITED NON-VOTING	1.64	3.14%	0.05	Bán	3.000K	318.000M	60.23	0.03	—
NETBAY NETBAY PUBLIC COMPANY LIMITED	32.50	-0.76%	-0.25	Bán	60.200K	6.550B	37.33	0.88	—
NETBAY.R NETBAY PUBLIC COMPANY LIMITED NON-VOTING	32.50	-0.76%	-0.25	Bán	60.200K	6.550B	37.33	0.88	—
NVD NIRVANA DAII PUBLIC COMPANY LIMITED	1.66	-9.78%	-0.18	Sức bán mạnh	495.800K	2.540B	14.05	0.13	—
NVD.R NIRVANA DAII PUBLIC COMPANY LIMITED NON-VOTING	1.66	-9.78%	-0.18	Sức bán mạnh	495.800K	2.540B	14.05	0.13	—
OTO ONE TO ONE CONTACTS PUBLIC COMPANY	3.06	-0.65%	-0.02	Bán	693.900K	862.400M	25.65	0.12	—
OTO.R ONE TO ONE CONTACTS PUBLIC COMPANY NON-VOTING	3.06	-0.65%	-0.02	Bán	693.900K	862.400M	25.65	0.12	—
STI STONEHENGE INTER PUBLIC COMPANY LIMITED	4.42	-1.78%	-0.08	Sức bán mạnh	10.300K	1.206B	11.34	0.40	—
STI.R STONEHENGE INTER PUBLIC COMPANY LIMITED NON-VOTING	4.42	-1.78%	-0.08	Sức bán mạnh	10.300K	—	—	—	—
TEAMG TEAM CONSULTING ENGINEERING AND MANAGEMENT	2.38	4.39%	0.10	Sức mua mạnh	13.004M	1.550B	15.26	0.15	—
TEAMG.R TEAM CONSULTING ENGINEERING AND MANAGEMENT NON-VOTING	2.38	4.39%	0.10	Sức mua mạnh	13.004M	1.550B	15.26	0.15	—
TMT TMT STEEL PUBLIC COMPANY LIMITED	3.96	0.00%	0.00	Bán	15.400K	3.448B	9.86	0.40	—
TMT.R TMT STEEL PUBLIC COMPANY LIMITED NON-VOTING	3.96	0.00%	0.00	Bán	15.400K	3.448B	9.86	0.40	—

Tải thêm