Hàng tiêu dùng không lâu bền (Khu vực)
102
Cổ phiếu
1293.001B
Giá trị vốn hóa thị trường
7.885M
Khối lượng
+0.21%
Thay đổi
+0.20%
Hiệu suất Tháng
−3.14%
Hiệu suất Năm
−2.95%
Hiệu suất YTD
Công ty
Công nghiệp |
A
ABICO
ABICO HOLDINGS PUBLIC COMPANY LIMITED
|
7.55 | 0.00% | 0.00 | Mua | 532.600K | 4021130.00 | 1.845B | 28.37 | 0.27 | — |
|
A
ABICO.R
ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
7.55 | 0.00% | 0.00 | Mua | 532.600K | 4021130.00 | 1.845B | 28.37 | 0.27 | — |
|
A
APCO
ASIAN PHYTOCEUTICALS PUBLIC COMPANY
|
4.92 | 0.00% | 0.00 | Bán | 96.920K | 476846.40 | 2.952B | 42.97 | 0.11 | — |
|
A
APCO.R
ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
|
4.92 | 0.00% | 0.00 | Bán | 96.900K | 476748.00 | 2.952B | 42.97 | 0.11 | — |
|
B
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
3.54 | -2.75% | -0.10 | Bán | 5.236M | 18534378.00 | 3.231B | — | -0.00 | — |
|
B
BR.R
BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
|
3.54 | -2.75% | -0.10 | Bán | 5.236M | 18534378.00 | 3.231B | — | -0.00 | — |
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
109.00 | 0.46% | 0.50 | Mua | 3.835M | 417971509.00 | 109.000B | 38.19 | 2.84 | — |
|
CBG.R
CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
109.00 | 0.46% | 0.50 | Mua | 3.834M | 417895100.00 | 109.000B | 38.19 | 2.84 | — |
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
4.04 | -4.27% | -0.18 | Mua | 45.815M | 185091101.16 | 3.745B | 13.94 | 0.30 | — |
|
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
4.04 | -4.27% | -0.18 | Mua | 45.814M | 185090176.00 | 3.745B | 13.94 | 0.30 | — |
|
C
CM
CHIANGMAI FROZEN FOODS PUBLIC COMPANY
|
3.70 | -3.65% | -0.14 | Mua | 15.597M | 57708311.70 | 1.410B | — | -0.18 | — |
|
C
CM.R
CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
|
3.70 | -3.65% | -0.14 | Mua | 15.597M | 57707420.00 | 1.410B | — | -0.18 | — |
|
C
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
24.80 | -7.29% | -1.95 | Mua | 2.638M | 65411212.56 | 992.000M | — | -1.30 | — |
|
C
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
24.80 | -7.29% | -1.95 | Mua | 2.637M | 65392637.36 | 992.000M | — | -1.30 | — |
CV
CLOVER POWER PUBLIC COMPANY LIMITED
|
2.26 | 0.89% | 0.02 | Bán | 1.403M | 3170780.00 | 2.893B | 18.21 | 0.12 | — |
|
CV.R
CLOVER POWER PUBLIC COMPANY LIMITED NON-VOTING
|
2.26 | 0.89% | 0.02 | Bán | 1.403M | 3170780.00 | — | 18.21 | 0.12 | — |
|
D
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
14.70 | 0.68% | 0.10 | Bán | 28.600K | 420420.00 | 4.673B | — | -0.37 | — |
|
D
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
14.70 | 0.68% | 0.10 | Bán | 28.600K | 420420.00 | 4.673B | — | -0.37 | — |
|
F
F&D
FOOD AND DRINKS PUBLIC COMPANY LIMITED
|
22.50 | -2.17% | -0.50 | Mua | 600 | 13500.00 | 396.547M | 43.65 | 0.53 | — |
|
F
F&D.R
FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
|
22.50 | -2.17% | -0.50 | Mua | 600 | 13500.00 | 396.547M | 43.65 | 0.53 | — |
GFPT
GFPT PUBLIC COMPANY LIMITED
|
17.90 | -2.19% | -0.40 | Mua | 4.077M | 72974720.00 | 22.443B | 37.96 | 0.48 | — |
|
GFPT.R
GFPT PUBLIC COMPANY LIMITED NON-VOTING
|
17.90 | -2.19% | -0.40 | Mua | 4.077M | 72972930.00 | 22.443B | 37.96 | 0.48 | — |
|
H
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
29.00 | 0.00% | 0.00 | Bán Mạnh | 183.697K | 5327213.00 | 5.828B | 11.85 | 2.45 | — |
|
H
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
29.00 | 0.00% | 0.00 | Bán Mạnh | 183.400K | 5318600.00 | 5.828B | 11.85 | 2.45 | — |
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
8.10 | 1.25% | 0.10 | Bán | 3.490M | 28270206.90 | 10.530B | 19.66 | 0.41 | — |
|
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
8.10 | 1.25% | 0.10 | Bán | 3.490M | 28268190.00 | 10.530B | 19.66 | 0.41 | — |
KTIS
KASET THAI INTERNATIONAL SUGAR
|
4.74 | -0.42% | -0.02 | Bán | 143.800K | 681612.00 | 18.296B | 1012.77 | 0.00 | — |
|
KTIS.R
KASET THAI INTERNATIONAL SUGAR NON-VOTING
|
4.74 | -0.42% | -0.02 | Bán | 143.800K | 681612.00 | 18.296B | 1034.78 | 0.00 | — |
|
L
LST
LAM SOON (THAILAND) PUBLIC COMPANY
|
5.35 | 0.94% | 0.05 | Bán | 542.406K | 2901872.10 | 4.387B | 7.37 | 0.72 | 427.00 |
|
L
LST.R
LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
|
5.35 | 0.94% | 0.05 | Bán | 542.400K | 2901840.00 | 4.387B | 7.36 | 0.72 | 427.00 |
|
M
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
6.40 | -3.03% | -0.20 | Bán | 823.533K | 5270611.20 | 1.792B | — | -0.31 | — |
|
M
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
6.40 | -3.03% | -0.20 | Bán | 823.500K | 5270400.00 | 1.792B | — | -0.31 | — |
|
M
MC
MC GROUP PUBLIC COMPANY LIMITED
|
9.50 | 1.06% | 0.10 | Mua | 1.247M | 11844799.50 | 7.448B | 19.54 | 0.48 | — |
|
M
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
9.50 | 1.06% | 0.10 | Mua | 1.247M | 11844600.00 | 7.448B | 19.54 | 0.48 | — |
|
N
NPK
NEW PLUS KNITTING PUBLIC COMPANY LIMITED
|
15.20 | -2.56% | -0.40 | Mua | 100 | 1520.00 | 152.000M | — | -1.07 | — |
|
N
NPK.R
NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
|
15.20 | -2.56% | -0.40 | Mua | 100 | 1520.00 | 152.000M | — | -1.07 | — |
NRF
NR INSTANT PRODUCE PUBLIC COMPANY LIMITED
|
6.20 | 0.00% | 0.00 | Bán | 1.368M | 8483230.60 | 8.789B | 37.35 | 0.17 | — |
|
NRF.R
NR INSTANT PRODUCE PUBLIC COMPANY LIMITED NON-VOTING
|
6.20 | 0.00% | 0.00 | Bán | 1.368M | 8481600.00 | — | 37.35 | 0.17 | — |
NSL
NSL FOODS PUBLIC COMPANY LIMITED
|
16.30 | -2.98% | -0.50 | Bán Mạnh | 406.256K | 6621972.39 | 4.890B | 21.95 | 0.77 | — |
|
NSL.R
NSL FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
16.30 | -2.98% | -0.50 | Bán Mạnh | 406.100K | 6619429.59 | — | 21.95 | 0.77 | — |
|
O
OCC
O.C.C. PUBLIC COMPANY LIMITED
|
12.00 | 0.00% | 0.00 | Bán | 100 | 1200.00 | 720.000M | — | -0.04 | — |
|
O
OCC.R
O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
|
12.00 | 0.00% | 0.00 | Bán | 100 | 1200.00 | 720.000M | — | -0.04 | — |
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
34.00 | 1.49% | 0.50 | Bán | 26.223M | 891584142.00 | 102.127B | 33.53 | 1.00 | — |
|
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
34.00 | 1.49% | 0.50 | Bán | 26.223M | 891571800.00 | 102.127B | 33.53 | 1.00 | — |
PAF
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
|
1.83 | 0.55% | 0.01 | Bán | 291.102K | 532716.66 | 981.614M | — | -0.00 | — |
|
PAF.R
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
|
1.83 | 0.55% | 0.01 | Bán | 291.100K | 532713.00 | 981.614M | — | -0.00 | — |
PB
PRESIDENT BAKERY PUBLIC COMPANY LIMITED
|
68.50 | 0.00% | 0.00 | Mua | 600 | 41100.00 | 30.825B | 17.85 | 3.84 | — |
|
PB.R
PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
|
68.50 | 0.00% | 0.00 | Mua | 600 | 41100.00 | 30.825B | 17.85 | 3.84 | — |
|
P
PG
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
|
7.00 | -0.71% | -0.05 | Bán | 21.400K | 149800.00 | 672.000M | 30.72 | 0.23 | — |
|
P
PG.R
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
|
7.00 | -0.71% | -0.05 | Bán | 21.400K | 149800.00 | 672.000M | 30.72 | 0.23 | — |
|
P
PLUS
ROYAL PLUS PUBLIC COMPANY LIMITED
|
6.50 | 0.00% | 0.00 | Mua | 13.340M | 86709350.00 | 4.355B | — | — | 563.00 |
|
P
PLUS.R
ROYAL PLUS PUBLIC COMPANY LIMITED NON-VOTING
|
6.50 | 0.00% | 0.00 | Mua | 13.340M | 86708700.00 | — | — | — | — |
|
P
PRAPAT
PEERAPAT TECHNOLOGY PUBLIC COMPANY
|
1.35 | 1.50% | 0.02 | Bán | 440.759K | 595024.65 | 504.900M | — | -0.01 | — |
|
P
PRAPAT.R
PEERAPAT TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
1.35 | 1.50% | 0.02 | Bán | 440.700K | 594945.00 | — | — | -0.01 | — |
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
14.90 | -0.67% | -0.10 | Bán | 1.131M | 16851914.90 | 29.800B | 59.06 | 0.25 | — |
|
RBF.R
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
|
14.90 | -0.67% | -0.10 | Bán | 1.131M | 16848920.00 | 29.800B | 59.08 | 0.25 | — |
|
S
SABINA
SABINA PUBLIC COMPANY LIMITED
|
23.00 | 2.22% | 0.50 | Mua | 988.995K | 22746885.00 | 7.992B | 24.63 | 0.91 | — |
|
S
SABINA.R
SABINA PUBLIC COMPANY LIMITED NON-VOTING
|
23.00 | 2.22% | 0.50 | Mua | 988.800K | 22742400.00 | 7.992B | 24.63 | 0.91 | — |
SAPPE
SAPPE PUBLIC COMPANY LIMITED
|
36.50 | 2.82% | 1.00 | Sức mua mạnh | 3.029M | 110569632.50 | 11.110B | 22.83 | 1.56 | — |
|
SAPPE.R
SAPPE PUBLIC COMPANY LIMITED NON-VOTING
|
36.50 | 2.82% | 1.00 | Sức mua mạnh | 3.029M | 110565800.00 | 11.110B | 22.83 | 1.56 | — |
|
S
SAUCE
THAITHEPAROS PUBLIC COMPANY LIMITED
|
27.50 | -0.90% | -0.25 | Bán Mạnh | 51.702K | 1421805.00 | 9.900B | 17.08 | 1.62 | — |
|
S
SAUCE.R
THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
|
27.50 | -0.90% | -0.25 | Bán Mạnh | 51.700K | 1421750.00 | 9.900B | 17.08 | 1.62 | — |
|
S
SFP
SIAM FOOD PRODUCTS PUBLIC COMPANY
|
109.00 | -0.91% | -1.00 | Bán Mạnh | 230 | 25070.00 | 2.289B | 11.00 | 10.00 | — |
|
S
SFP.R
SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
|
109.00 | -0.91% | -1.00 | Bán Mạnh | 200 | 21800.00 | 2.289B | 11.00 | 10.00 | — |
|
S
SJ
S & J INTERNATIONAL ENTERPRISES
|
30.00 | 0.00% | 0.00 | Bán | 200 | 6000.00 | 4.498B | 11.37 | 2.64 | — |
|
S
SJ.R
S & J INTERNATIONAL ENTERPRISES NON-VOTING
|
30.00 | 0.00% | 0.00 | Bán | 200 | 6000.00 | 4.498B | 11.37 | 2.64 | — |
SNNP
SRINANAPORN MARKETING PUBLIC COMPANY
|
15.10 | 2.03% | 0.30 | Bán | 1.675M | 25299778.20 | 14.496B | 38.17 | 0.39 | — |
|
SNNP.R
SRINANAPORN MARKETING PUBLIC COMPANY NON-VOTING
|
15.10 | 2.03% | 0.30 | Bán | 1.675M | 25298540.00 | — | 38.17 | 0.39 | — |
|
S
SORKON
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
|
5.45 | 3.81% | 0.20 | Mua | 1.006M | 5482710.90 | 1.763B | 11.92 | 0.44 | — |
|
S
SORKON.R
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
5.45 | 3.81% | 0.20 | Mua | 1.006M | 5482700.00 | 1.763B | 11.92 | 0.44 | — |
|
S
SSC
SERMSUK PUBLIC COMPANY LIMITED
|
30.00 | 0.00% | 0.00 | Bán | 200 | 6000.00 | 7.977B | 218.18 | 0.14 | — |
|
S
SSC.R
SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
|
30.00 | 0.00% | 0.00 | Bán | 200 | 6000.00 | 7.977B | 218.18 | 0.14 | — |
|
S
SSF
SURAPON FOODS PUBLIC COMPANY LIMITED
|
9.85 | 8.24% | 0.75 | Sức mua mạnh | 6.804K | 67019.40 | 2.659B | 12.80 | 0.71 | 3873.00 |
|
S
SSF.R
SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
9.85 | 8.24% | 0.75 | Sức mua mạnh | 6.800K | 66980.00 | 2.659B | 12.80 | 0.71 | 3873.00 |
SUN
SUNSWEET PUBLIC COMPANY LIMITED
|
5.00 | -1.96% | -0.10 | Bán | 1.297M | 6486670.00 | 3.225B | 15.77 | 0.32 | — |
|
SUN.R
SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
|
5.00 | -1.96% | -0.10 | Bán | 1.297M | 6486000.00 | 3.225B | 15.77 | 0.32 | — |
SVT
SUN VENDING TECHNOLOGY PUBLIC COMPANY
|
3.76 | -0.53% | -0.02 | Bán | 607.462K | 2284057.12 | 2.632B | 39.33 | 0.10 | — |
|
SVT.R
SUN VENDING TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
3.76 | -0.53% | -0.02 | Bán | 607.400K | 2283824.00 | — | — | — | — |
|
T
TACC
T.A.C. CONSUMER PUBLIC COMPANY LIMITED
|
6.85 | 0.00% | 0.00 | Bán | 1.222M | 8370569.85 | 4.165B | 18.29 | 0.37 | — |
|
T
TACC.R
T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
6.85 | 0.00% | 0.00 | Bán | 1.222M | 8370015.00 | 4.165B | 18.29 | 0.37 | — |
|
T
TC
TROPICAL CANNING (THAILAND)
|
7.20 | -3.36% | -0.25 | Bán | 1.454M | 10466604.00 | 2.376B | 19.69 | 0.38 | — |
|
T
TC.R
TROPICAL CANNING (THAILAND) NON-VOTING
|
7.20 | -3.36% | -0.25 | Bán | 1.454M | 10465920.00 | 2.376B | 19.69 | 0.38 | — |
TFMAMA
THAI PRESIDENT FOODS PUBLIC COMPANY
|
200.00 | -0.50% | -1.00 | Bán Mạnh | 35.200K | 7040000.00 | 65.941B | 19.85 | 10.13 | — |
|
TFMAMA.R
THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
|
200.00 | -0.50% | -1.00 | Bán Mạnh | 35.200K | 7040000.00 | 65.941B | 19.85 | 10.13 | — |
TKN
TAOKAENOI FOOD & MARKETING
|
7.45 | 2.05% | 0.15 | Bán | 357.200K | 2661140.00 | 10.281B | 53.40 | 0.14 | — |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
7.45 | 2.05% | 0.15 | Bán | 357.200K | 2661140.00 | 10.281B | 53.36 | 0.14 | — |
|
T
TNL
THANULUX PUBLIC COMPANY LIMITED
|
22.20 | 2.30% | 0.50 | Sức mua mạnh | 136.390K | 3027858.14 | 2.664B | 39.93 | 0.54 | — |
|
T
TNL.R
THANULUX PUBLIC COMPANY LIMITED NON-VOTING
|
22.20 | 2.30% | 0.50 | Sức mua mạnh | 136.300K | 3025860.14 | 2.664B | 39.93 | 0.54 | — |
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
17.50 | 0.00% | 0.00 | Mua | 17.866M | 312655245.00 | 81.459B | 10.54 | 1.66 | 9999.00 |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
17.50 | 0.00% | 0.00 | Mua | 17.866M | 312646250.00 | 81.459B | 10.54 | 1.66 | 9999.00 |
TVO
THAI VEGETABLE OIL PUBLIC COMPANY
|
31.25 | -0.79% | -0.25 | Bán Mạnh | 780.918K | 24403687.50 | 25.269B | 12.32 | 2.56 | — |
|
TVO.R
THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
|
31.25 | -0.79% | -0.25 | Bán Mạnh | 780.700K | 24396875.00 | 25.269B | 12.32 | 2.56 | — |
|
T
TWPC
THAI WAH PUBLIC COMPANY LIMITED
|
6.65 | -1.48% | -0.10 | Bán | 2.319M | 15418111.45 | 5.855B | 16.42 | 0.41 | — |
|
T
TWPC.R
THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
|
6.65 | -1.48% | -0.10 | Bán | 2.318M | 15417360.00 | 5.855B | 16.42 | 0.41 | — |
VPO
VICHITBHAN PALMOIL PUBLIC COMPANY
|
1.50 | 0.00% | 0.00 | Bán | 1.169M | 1752810.00 | 1.410B | 18.12 | 0.08 | — |
|
VPO.R
VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
|
1.50 | 0.00% | 0.00 | Bán | 1.169M | 1752750.00 | 1.410B | 18.12 | 0.08 | — |
|
W
WACOAL
THAI WACOAL PUBLIC COMPANY LIMITED
|
35.00 | 0.00% | 0.00 | Bán | 100 | 3500.00 | 4.200B | — | -1.20 | — |
|
W
WACOAL.R
THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
|
35.00 | 0.00% | 0.00 | Bán | 100 | 3500.00 | 4.200B | — | -1.20 | — |
|
W
WINNER
WINNER GROUP ENTERPRISE PUBLIC COMPANY
|
2.40 | 0.00% | 0.00 | Bán Mạnh | 98.531K | 236474.40 | 1.440B | 12.56 | 0.19 | 269.00 |
|
W
WINNER.R
WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
|
2.40 | 0.00% | 0.00 | Bán Mạnh | 98.500K | 236400.00 | 1.440B | 12.56 | 0.19 | 269.00 |
XO
EXOTIC FOOD PUBLIC COMPANY LIMITED
|
15.30 | 0.00% | 0.00 | Bán | 506.630K | 7751439.00 | 6.499B | 14.47 | 1.07 | — |
|
XO.R
EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
|
15.30 | 0.00% | 0.00 | Bán | 506.500K | 7749450.00 | 6.499B | 14.46 | 1.07 | — |
Tải thêm