Thị trường Chứng khoán Anh
Cổ phiếu luôn ở mức đáy
Ngược lại với các cổ phiếu tăng trưởng liên tục, các cổ phiếu luôn ở mức đáy thường đặc trưng bằng sự giảm giá liên tục, thường có ít điều chỉnh về giá. Trong hầu hết các trường hợp, điều này là do sự suy giảm của toàn bộ ngành hoặc lĩnh vực. Ví dụ: các cổ phiếu tiếp tục giảm liên tục có thể đại diện cho các công ty dầu khí khi có sự dư thừa dầu.
3BRS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X SHORT DAILY ETP
|
8.71 | -3.87% | -0.35 | Mức giá thấp | 28.000K | — | — | — | — | — |
3ITS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB 3X SHORT DAILY
|
645.38 | -5.18% | -35.25 | Mức giá thấp | 7.852K | — | — | — | — | — |
3SUL
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SUGAR
|
8.19 | -5.90% | -0.51 | Mức giá thấp | 55.961K | — | — | — | — | — |
3TYL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST US TREASURIES 10 Y
|
6761.50 | -0.96% | -65.50 | Mức giá thấp | 0 | — | — | — | — | — |
5OIS
SG ISSUER SG WTI X5 DAILY SHORT GBP
|
1.44 | -50.91% | -1.49 | Bán | 1.593K | — | — | — | — | — |
AAAP
ANGLO AFRICAN AGRICULTURE PLC ORD 0.1P
|
0.35 | -12.50% | -0.05 | Bán | 100.000K | 907.940K | — | -0.00 | — | Hàng tiêu dùng Không theo Chu kỳ |
ABM
AFRICAN BATTERY METALS PLC ORD 0.001P
|
0.04 | -4.44% | -0.00 | Bán | 67.823M | 2.903M | — | -0.00 | 60.00 | Vật liệu cơ bản |
AEWL
AEW UK LONG LEASE REIT PLC ORD GBP0.01
|
94.80 | -0.21% | -0.20 | Bán | 31.725K | 76.877M | — | — | — | Tài chính |
AIGS
ETFS COMMODITY SECURITIES LIMITED ETFS SOFT
|
3.49 | -1.27% | -0.04 | Bán | 4.050K | — | — | — | — | — |
AMGR
AMER GROUP HOLDING COMPANY S.A.E GDR (EACH REPR 200 ORD) (REG S)
|
4.40 | 0.00% | 0.00 | — | 0 | 122.721M | 16.94 | 0.02 | — | Tài chính |
APEF
ABERDEEN PRIVATE EQUITY FUND LD STERLING PART SHS NPV
|
6.50 | -25.71% | -2.25 | Bán | 8 | — | — | — | — | — |
BASK
BASKERVILLE CAPITAL PLC ORD GBP0.005
|
4.00 | 0.00% | 0.00 | Bán | 259.114K | — | — | — | — | — |
BGLP
BLACKSTONE / GSO LOAN FINANCING LIMITED ORD NPV (GBP)
|
81.25 | 0.00% | 0.00 | Bán | 31.779K | — | — | — | — | — |
BPC1
BIOPHARMA CREDIT PLC C SHS USD0.01
|
1.01 | 0.00% | 0.00 | — | 0 | 793.627M | 25.34 | 0.04 | 0.00 | Tài chính |
CLIM
MULTI UNITS LUXEMBOURG LYX ETF GREEN BOND (DR) ACC
|
41.43 | -0.50% | -0.21 | Mức giá thấp | 0 | — | — | — | — | — |
COFU
UBS AG UBS ETC (CMCI COFFEE) USD
|
41.22 | -1.74% | -0.73 | Mức giá thấp | 0 | — | — | — | — | — |
CORA
CORA GOLD LIMITED ORD NPV (DI)
|
11.98 | -6.04% | -0.77 | Bán | 194.210K | 7.403M | — | -0.00 | 2.00 | Vật liệu cơ bản |
CRHG
ISHARES PLC ISH GLOBAL CORP BOND ETF GBP-H D
|
4.99 | -0.07% | -0.00 | Mức giá thấp | 13.035K | — | — | — | — | — |
D4SO
DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
|
10.55 | 0.00% | 0.00 | Bán | 0 | 69.190M | 10.80 | 0.01 | — | Tài chính |
DEEH
ISHARES V PUBLIC LIMITED COMPANY ISH GER GVT BOND UCITS ETF USD HG ACC
|
4.96 | 0.00% | 0.00 | — | 6 | — | — | — | — | — |
DEGH
ISHARES V PUBLIC LIMITED COMPANY ISH GER GVT BOND UCITS ETF GBP HG DIS
|
4.96 | 0.00% | 0.00 | — | 6 | — | — | — | — | — |
DP2F
DOWNING TWO VCT PLC F SHS 0.1P
|
25.00 | -16.67% | -5.00 | Bán | 9.225K | — | — | — | — | — |
DP3D
DOWNING THREE VCT PLC D SHARE 0.1P
|
2.55 | 0.00% | 0.00 | Bán | 0 | 24.462M | 2.26 | 0.01 | 0.00 | Tài chính |
DP3F
DOWNING THREE VCT PLC F SHS 0.1P
|
25.00 | 0.00% | 0.00 | Bán | 0 | 24.462M | 2.26 | 0.01 | 0.00 | Tài chính |
EMGB
VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JPM EM LOC CUR BD ETF
|
46.31 | -0.54% | -0.25 | Mức giá thấp | 0 | — | — | — | — | — |
ESC
ESCAPE HUNT PLC ORD 1.25P
|
115.00 | 0.00% | 0.00 | Mua | 6.308K | 23.298M | — | -0.23 | — | Hàng tiêu dùng theo Chu kỳ |
FAL
FALCON MEDIA HOUSE LIMITED ORD GBP0.01
|
2.25 | -18.18% | -0.50 | Bán | 71.385K | 1.247M | — | — | — | Hàng tiêu dùng theo Chu kỳ |
FEMQ
FIDELITY UCITS ICAV EM QUALITY INCOME UCITS GBP ACC
|
3.71 | -1.12% | -0.04 | Mức giá thấp | 4.388K | — | — | — | — | — |
FHP
FANDANGO HOLDINGS PLC ORD GBP0.001
|
0.68 | 0.00% | 0.00 | Bán | 0 | 904.510K | — | — | 2.00 | Công ty dịch vụ công cộng |
FLXE
FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ EMERGING MARKETS UCITS ETF
|
18.28 | -0.73% | -0.14 | Mức giá thấp | 0 | — | — | — | — | — |
FPP
FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
|
1.25 | 0.00% | 0.00 | Bán | 0 | — | — | — | — | — |
FREH
ISHARES V PUBLIC LIMITED COMPANY ISH FR GVT BOND UCITS ETF USD HG ACC
|
4.97 | 0.00% | 0.00 | — | 5 | — | — | — | — | — |
FRGH
ISHARES V PUBLIC LIMITED COMPANY ISH FR GVT BOND UCITS ETF GBP HG DIS
|
4.97 | 0.00% | 0.00 | — | 6 | — | — | — | — | — |
FTSD
FORESIGHT SOLAR & INFRASTRUCTURE VCT PLC D ORD 1P
|
93.50 | 0.00% | 0.00 | Bán | 0 | 40.080M | 18.28 | 0.05 | — | Tài chính |
GAGG
AMUNDI ETF AMUNDI INDEX BARCLAYS GLOBAL AGG 500M DR
|
3922.50 | -0.41% | -16.00 | Mức giá thấp | 0 | — | — | — | — | — |
GCG
GOLDEN ROCK GLOBAL PLC ORD 1P
|
8.00 | -11.11% | -1.00 | Mức giá thấp | 2 | — | — | — | — | — |
GDL
GREKA DRILLING LIMITED ORD USD0.00001 (DI)
|
1.60 | 7.72% | 0.12 | Bán | 14.792K | 5.919M | — | -0.01 | 665.00 | Năng lượng |
GLAG
SSGA SPDR ETFS EUROPE I PLC SPDR BARC BLOOM GLOBAL AGG UCITS ETF
|
29.55 | -1.56% | -0.47 | Bán | 1.110K | — | — | — | — | — |
GLBL
SSGA SPDR ETFS EUROPE I PLC SPDR BARC BLOOM GLOBAL AGG UCITS ETF
|
20.96 | -0.37% | -0.08 | Mức giá thấp | 0 | — | — | — | — | — |
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY GDR (REG S)
|
0.30 | 0.00% | 0.00 | Bán | 0 | 157.385M | 33.91 | 159.23 | 5247.00 | Hàng tiêu dùng Không theo Chu kỳ |
HKLJ
HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
|
7.41 | 0.00% | 0.00 | Bán | 0 | 11.941B | 3.00 | 2.37 | 1883.00 | Tài chính |
IBTA
ISHARES PLC ISHS $ TR BND 1-3YR UCITS ETF USD (ACC)
|
4.98 | -0.04% | -0.00 | Mức giá thấp | 9.980K | — | — | — | — | — |
IBTE
ISHARES PLC ISH $ TRES 1-3Y ETF EUR-H ACC
|
4.99 | -0.11% | -0.01 | — | 13.163K | — | — | — | — | — |
IBTG
ISHARES PLC ISH $ TRES 1-3Y ETF GBP-H DIST
|
4.99 | -0.05% | -0.00 | — | 0 | — | — | — | — | — |
ICBU
ISHARES III PLC ISHARES INTERMEDIATE CREDIT BOND
|
4.89 | -0.20% | -0.01 | Mức giá thấp | 190 | — | — | — | — | — |
IGLH
ISHARES III PLC ISH GLOB GOVT BOND ETF GBP-H D
|
5.00 | -0.27% | -0.01 | Bán | 1.200K | — | — | — | — | — |
IMBA
ISHARES IV PLC IS US MORT BACK SEC UCITS ETF USD ACC
|
4.95 | -0.05% | -0.00 | Mức giá thấp | 63.636K | — | — | — | — | — |
ITEH
ISHARES V PUBLIC LIMITED COMPANY ISH ITALY GVT BOND UCITS ETF USD HG ACC
|
5.00 | 0.00% | 0.00 | — | 5 | — | — | — | — | — |
ITGH
ISHARES V PUBLIC LIMITED COMPANY ISH ITALY GVT BOND UCITS ETF GBP HG DIS
|
5.00 | 0.00% | 0.00 | — | 5 | — | — | — | — | — |
IUAE
ISHARES II PLC ISH US AGG BOND ETF EUR-H ACC
|
4.99 | -0.15% | -0.01 | — | 0 | — | — | — | — | — |
IUCS
ISHARES V PUBLIC LIMITED COMPANY IS SP500 CON STPL SCTR UCITS ETF USD ACC
|
4.67 | -5.42% | -0.27 | Mức giá thấp | 23.500K | — | — | — | — | — |
IUGA
ISHARES II PLC ISH US AGG BOND ETF GBP-H D
|
4.99 | -0.11% | -0.01 | — | 0 | — | — | — | — | — |
J13E
JPMORGAN ETFS (IRELAND) ICAV JPM EUR GOVT BOND 1-3 YR UCITS ETF
|
8644.25 | -0.11% | -9.25 | Bán | 0 | — | — | — | — | — |
JAN
JANGADA MINES PLC ORD GBP0.0004
|
3.80 | -2.56% | -0.10 | Bán | 31.765K | 7.683M | — | -0.01 | — | Vật liệu cơ bản |
JDS
JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
|
34.41 | 0.00% | 0.00 | Theo dõi | 0 | 29.962B | 5.34 | 7.11 | 30000.00 | Công nghiệp |
JPBM
JPMORGAN ETFS (IRELAND) ICAV JPM USD EM SOVEREIGN BOND UCITS ETF
|
7029.00 | -0.50% | -35.00 | Mức giá thấp | 0 | — | — | — | — | — |
JPTS
JPMORGAN ETFS (IRELAND) ICAV JPM USD ULTRA-SHORT INCOME UCITS ETF
|
6977.00 | -0.43% | -30.00 | Mức giá thấp | 0 | — | — | — | — | — |
KDR
KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
|
5.00 | -4.76% | -0.25 | Mua | 50.000K | 1.226M | — | -0.02 | — | Vật liệu cơ bản |
KHTC
KUMHO TIRE CO INC GDR (REPR 1/2 OF COM SHS KRW5000)
|
4.50 | 0.00% | 0.00 | Bán | 0 | 646.798M | — | -281.47 | 5048.00 | Hàng tiêu dùng theo Chu kỳ |
KSK
KSK POWER VENTUR PLC ORD 0.1P
|
15.00 | -23.08% | -4.50 | Mức giá thấp | 31.313K | 34.097M | — | -0.33 | 128.00 | Công ty dịch vụ công cộng |
LQEE
ISHARES PLC IS $CORP BND UCITS EUR HEDGED (DIST)
|
4.71 | -0.48% | -0.02 | Mức giá thấp | 9.082K | — | — | — | — | — |
LQGH
ISHARES PLC ISH $ CORP BOND ETF GBP-H D
|
4.98 | -1.23% | -0.06 | Bán | 2.000K | — | — | — | — | — |
LSAA
LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
|
1.45 | 0.00% | 0.00 | Mua | 26.900K | — | — | — | — | — |
LSAB
LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
|
0.55 | -21.43% | -0.15 | Bán | 12.680K | — | — | — | — | — |
LSUG
ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG SUGAR
|
2.19 | -3.20% | -0.07 | Mức giá thấp | 6.547K | — | — | — | — | — |
LSYO
ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG SOYBEAN OIL
|
2.09 | -2.95% | -0.06 | Mức giá thấp | 16.585K | — | — | — | — | — |
MAIS
MAISTRO PLC ORD 1P
|
3.95 | -1.25% | -0.05 | Bán | 61.970K | 7.065M | — | -0.03 | 24.00 | Công nghệ |
MED
MEDAPHOR GROUP PLC ORD 1P
|
8.00 | -15.79% | -1.50 | Bán | 83.995K | 8.617M | — | -0.11 | 22.00 | Công nghiệp |
MILA
MILA RESOURCES PLC ORD GBP0.01
|
3.30 | -7.04% | -0.25 | Bán | 46.468K | 846.800K | — | -0.01 | — | Tài chính |
MTMY
MATOMY MEDIA GROUP LTD. ORD NIS0.01 (DI)
|
53.00 | -0.93% | -0.50 | Bán | 16.126K | 53.307M | — | -0.25 | 394.00 | Hàng tiêu dùng theo Chu kỳ |
MTPH
MIDATECH PHARMA PLC ORD 0.005P
|
24.00 | 2.13% | 0.50 | Bán | 104.930K | 14.355M | — | -0.32 | 84.00 | Chăm sóc sức khỏe |
OBRA
LYXOR INTERNATIONAL ASSET MANAGEMENT BRAZIL IBOVESPA C EUR
|
17.75 | -3.10% | -0.57 | Bán | 273 | — | — | — | — | — |
OVZB
ETFS METAL SECURITIES LIMITED ETFS PHYSICAL PLLADIUM DT ZERT
|
73.04 | 0.00% | 0.00 | — | 135 | — | — | — | — | — |
OXA6
DB ETC PLC PHYSICAL SILVER ETC 27/08/60
|
132.07 | -0.84% | -1.12 | — | 5.100K | — | — | — | — | — |
PAT
PANTHERA RESOURCES PLC ORD 1P
|
13.50 | 1.89% | 0.25 | Bán | 13.486K | 9.102M | — | -0.03 | — | Vật liệu cơ bản |
PLZA
PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (144A)
|
30.59 | -21.49% | -8.37 | Theo dõi | 26.178K | 6.025B | 6.98 | 561.40 | 9878.00 | Vật liệu cơ bản |
PLZB
PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
|
35.00 | 0.00% | 0.00 | Bán | 42 | 6.025B | 6.98 | 561.40 | 9878.00 | Vật liệu cơ bản |
PUIG
SOURCE MARKETS II PLC POWERSHARES USD CORPORATE BOND UCITS ETF
|
19.30 | -1.34% | -0.26 | Mức giá thấp | 10.006K | — | — | — | — | — |
PUMX
PUMA VCT 10 PLC ORD GBP0.0005
|
77.00 | 0.00% | 0.00 | Bán | 2.000K | — | — | — | — | — |
RMDZ
RM ZDP PLC ZDP 1P
|
100.75 | -0.74% | -0.75 | Theo dõi | 10.500K | — | — | — | — | — |
SDVP
SDV 2025 ZDP PLC ZDP SHS 100P
|
105.50 | 0.00% | 0.00 | Bán | 10.936K | — | — | — | — | — |
SEMC
UBS ETF UBSETF JPM USD EM DIV BOND 1-5 USD ADIS
|
874.75 | -0.48% | -4.25 | Mức giá thấp | 0 | — | — | — | — | — |
SG63
SG ISSUER SG GBPUSD X3 DAILY SHORT
|
90.86 | -1.34% | -1.24 | Bán | 0 | — | — | — | — | — |
SG65
SG ISSUER SG GBPUSD X5 DAILY SHORT
|
84.98 | -2.24% | -1.95 | Bán | 0 | — | — | — | — | — |
SGB5
SG ISSUER SG GBPUSD X5 DAILY SHORT USD
|
84.96 | 0.73% | 0.61 | Bán | 84 | — | — | — | — | — |
SIGB
SHERBORNE INVESTORS (GUERNSEY) B LIMITED A ORD NPV
|
21.00 | -2.78% | -0.60 | Mức giá thấp | 1.269K | 68.257M | 1.48 | 0.15 | 0.00 | Tài chính |
SOHC
TRIPLE POINT SOCIAL HOUSING REIT PLC C SHS 1.25P
|
101.00 | 0.00% | 0.00 | Theo dõi | 0 | — | — | — | — | — |
SOLI
SOLID STATE PLC ORD 5P
|
259.25 | -6.74% | -18.75 | Bán | 10.013K | 23.601M | 11.89 | 0.23 | 216.00 | Công nghiệp |
SPEH
ISHARES V PUBLIC LIMITED COMPANY ISH SPAIN GVT BOND UCITS ETF USD HG ACC
|
4.98 | 0.00% | 0.00 | — | 5 | — | — | — | — | — |
SPHG
ISHARES V PUBLIC LIMITED COMPANY ISH SPAIN GVT BOND UCITS ETF GBP HG DIS
|
4.98 | 0.00% | 0.00 | — | 6 | — | — | — | — | — |
SUGA
ETFS COMMODITY SECURITIES LIMITED ETFS SUGAR
|
6.89 | -1.45% | -0.10 | Bán | 45.692K | — | — | — | — | — |
TRS3
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 1-3 US TREASURY BOND
|
49.28 | -0.02% | -0.01 | Mức giá thấp | 1.233K | — | — | — | — | — |
U35G
MULTI UNITS LUXEMBOURG LYX ETF IBOXX $ T 3-5Y (DR) DIS TH
|
6667.50 | -0.54% | -36.00 | Mức giá thấp | 0 | — | — | — | — | — |
UBIF
UBS ETF UBSETF BG BAR EUR INFL LNK 1-10 EUR ADIS
|
1283.00 | -0.23% | -3.00 | Mức giá thấp | 0 | — | — | — | — | — |
US71
MULTI UNITS LUXEMBOURG LYX ETF IBOXX$T 7-10Y(DR) DIS TH
|
91.22 | -0.39% | -0.36 | Mức giá thấp | 102 | — | — | — | — | — |
USFL
ISHARES IV PLC ISH US FALLEN ANGELS HY CORP BOND ETF
|
4.96 | 0.00% | 0.00 | — | 230.000K | — | — | — | — | — |
VSN
VERSEON CORPORATION COM USD0.001 (DI)
|
110.00 | -2.22% | -2.50 | Bán | 8.000K | 170.057M | — | -0.09 | 14.00 | Chăm sóc sức khỏe |
WDC
WIDECELLS GROUP PLC ORD GBP0.0025
|
9.51 | -7.22% | -0.74 | Bán | 74.689K | 6.644M | — | -0.04 | — | Chăm sóc sức khỏe |
XBGG
XTRACKERS II X GLOBAL AGGREGATE SWAP GBP
|
7488.00 | -0.35% | -26.00 | Mức giá thấp | 958 | — | — | — | — | — |
XMGD
XTRACKERS (IE) PUBLIC LIMITED COMPANY X M* GLOBAL QUALITY DIVIDEND
|
20.77 | -0.13% | -0.03 | — | 0 | — | — | — | — | — |
XQUA
XTRACKERS (IE) PUBLIC LIMITED COMPANY X USD EM BOND QUALITY WEIGHT
|
12.76 | -0.20% | -0.03 | Bán | 0 | — | — | — | — | — |
XUCS
XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA CONSUMER STAPLES
|
28.32 | -3.31% | -0.97 | Bán | 1.125K | — | — | — | — | — |