Công ty Điện lực (Công nghiệp)

76
Cổ phiếu
1083.153B
Giá trị vốn hóa thị trường
83.299K
Khối lượng
−0.51%
Thay đổi
−2.66%
Hiệu suất Tháng
+15.17%
Hiệu suất Năm
+1.62%
Hiệu suất YTD
Đưa các giao dịch của bạn lên một tầm cao mới Dùng thử miễn phí
          
0A02 NEOEN SA NEOEN ORD SHS
34.83-2.19%-0.78Bán74.894K3.248B1772.280.04255.00
0A8O VISTRA CORP VISTRA ORD SHS
17.73-0.00%-0.00Mua1706.170B-2.195365.00
0DHA ARENDALS FOSSEKOMPANI ASA ARENDALS FOSSEKOMPANI ORD SHS
301.00-0.66%-2.00Mua21.404B175.810.152110.00
0E9V ENERGIEKONTOR AG ENERGIEKONTOR ORD SHS
52.932.97%1.53Mua565615.218M34.521.28219.00
0EEI EVN AG EVN ORD SHS
19.96-1.16%-0.24Bán6883.032B16.191.07
0H6G AES CORP AES ORD SHS
25.951.92%0.49Mua9912.277B-0.278200.00
0HA0 RWE AG RWE ORD SHS
30.09-0.35%-0.11Bán570.576K17.490B16.731.5419498.00
0HAH FORTUM OYJ FORTUM ORD SHS
23.51-0.91%-0.21Mua222.648K17.900B10.631.9119933.00
0HBA ELECTRICITE DE FRANCE SA ELECTRICITE DE FRANCE ORD SHS
11.49-0.48%-0.05Bán1.525M31.134B230.750.04165790.00
0HCT ALLIANT ENERGY CORP ALLIANT ENERGY ORD SHS
56.96-0.20%-0.11Bán26010.248B22.911.793375.00
0HE2 AMEREN CORP AMEREN ORD SHS
83.29-0.42%-0.35Bán2015.096B21.602.799183.00
0HEC AMERICAN ELECTRIC POWER COMPANY INC AMERICAN ELECTRIC POWER ORD SHS
82.78-0.17%-0.14Bán5029.787B17.883.3316787.00
0HIT IBERDROLA SA IBERDROLA ORD SHS
10.52-1.04%-0.11Sức bán mạnh811.933K57.534B19.480.47
0HR4 CMS ENERGY CORP CMS ENERGY ORD SHS
59.07-2.04%-1.23Bán12712.145B19.902.189345.00
0HVF CENTERPOINT ENERGY INC CENTERPOINT ENERGY ORD SHS
24.74-3.47%-0.89Bán25910.302B23.740.7812984.00
0I35 CONSOLIDATED EDISON INC CONSOLIDATED EDISON ORD SHS
73.56-2.06%-1.55Sức bán mạnh29818.820B21.912.4614071.00
0I6Q DTE ENERGY CO DTE ENERGY ORD SHS
132.500.19%0.25Bán1518.272B10600.00
0IC9 DOMINION ENERGY INC DOMINION ENERGY ORD SHS
74.60-1.68%-1.27Sức bán mạnh20143.678B71.700.7617300.00
0ID1 DUKE ENERGY CORP DUKE ENERGY ORD SHS
99.40-1.29%-1.30Bán1355.286B57.001.2627535.00
0IFJ EDISON INTERNATIONAL EDISON INTERNATIONAL ORD SHS
54.98-2.00%-1.12Sức bán mạnh36715.119B25.731.5713351.00
0IHP ENTERGY CORP ENTERGY ORD SHS
102.82-1.10%-1.14Bán114.827B12.875.8113400.00
0IJ2 EVERSOURCE ENERGY EVERSOURCE ENERGY ORD SHS
78.96-0.61%-0.49Bán25919.724B21.762.629299.00
0IJN EXELON CORP EXELON ORD SHS
44.13-0.88%-0.39Bán1.557K31.010B39.300.8132340.00
0IPB FIRSTENERGY CORP FIRSTENERGY ORD SHS
36.99-0.84%-0.31Bán4914.601B15.231.7612153.00
0K4C NRG ENERGY INC NRG ENERGY ORD SHS
37.210.16%0.06Mua826.541B29.450.914104.00
0K80 NEXTERA ENERGY INC NEXTERA ENERGY ORD SHS
73.35-1.43%-1.07Bán1.730K104.061B34.791.5413800.00
0K97 ELECNOR SA ELECNOR ORD SHS
10.900.44%0.05Bán372793.093M11.160.83
0KBT REN REDES ENERGETICAS NACIONAIS SGP REN ORD SHS
2.310.65%0.02Mua105.442K1.305B14.000.14697.00
0KEJ PPL CORP PPL ORD SHS
27.81-0.32%-0.09Bán42515.417B29.420.6812318.00
0KIT PINNACLE WEST CAPITAL CORP PINNACLE WEST ORD SHS
83.30-2.89%-2.48Bán516.640B17.213.5888.00
0KS2 PUBLIC SERVICE ENTERPRISE GROUP INC PUBLIC SERVICE ENTERPRISE GROUP ORD SHS
59.20-2.13%-1.29Bán34121.557B14.403.0312788.00
0KUY PNE WIND AG PNE WIND ORD SHS
7.29-0.55%-0.04Bán2.128K482.511M225.760.03
0L8A SOUTHERN CO SOUTHERN ORD SHS
61.49-1.89%-1.18Bán6147.047B19.492.3227700.00
0LBM TERNA RETE ELETTRICA NAZIONALE SPA TERNA RETE ELETTRICA NAZIONALE ORD SHS
6.21-1.73%-0.11Bán126.077K10.819B15.440.354735.00
0LD0 ENGIE SA ENGIE ORD SHS
11.55-1.44%-0.17Sức bán mạnh2.881M24.248B-0.57
0LSL WEC ENERGY GROUP INC WEC ENERGY GROUP ORD SHS
90.01-0.23%-0.21Bán020.361B22.422.897273.00
0M1R XCEL ENERGY INC XCEL ENERGY ORD SHS
66.21-1.30%-0.87Bán525.718B22.852.1111367.00
0MFA ARISE AB ARISE AB ORD SHS
42.60-1.52%-0.66Bán846140.219M-0.2531.00
0MHD ACEA SPA ACEA ORD SHS
19.89-0.67%-0.13Bán15.508K3.636B14.371.197650.00
0MHQ SEVAN MARINE ASA SEVAN MARINE ORD SHS
17.60-3.93%-0.72Sức bán mạnh48085.384M0.033.00
0MPP E.ON SE E.ON N ORD SHS
9.83-1.39%-0.14Bán1.836M22.152B12.850.6678126.00
0MUN IREN SPA IREN ORD SHS
2.47-1.87%-0.05Bán02.752B11.920.188680.00
0N54 A2A SPA A2A ORD SHS
1.78-0.75%-0.01Mua276.218K4.735B14.400.1112978.00
0N9G ENDESA SA ENDESA ORD SHS
22.32-1.22%-0.27Bán275.321K20.430B23.070.849591.00
0NBT CAPITAL STAGE AG CAPITAL STAGE ORD SHS
15.29-1.07%-0.17Theo dõi40.193K1.834B174.160.08134.00
0NR1 VERBUND AG VERBUND ORD SHS
75.320.00%0.00Mua5.785K22.316B42.411.522980.00
0NRE ENEL SPA ENEL ORD SHS
8.02-1.22%-0.10Bán1.152M70.488B32.620.2166717.00
0NTU ELIA SYSTEM OPERATOR NV ELIA SYSTEM OPERATOR ORD SHS
88.55-2.32%-2.10Sức bán mạnh10.812K5.285B23.783.262723.00
0NZF CEZ AS CEZ ORD SHS
498.400.00%0.00Sức bán mạnh011.417B7460.130.00
0OF7 EDP ENERGIAS DE PORTUGAL SA ENERGIAS DE PORT ORD SHS
4.46-1.72%-0.08Sức bán mạnh1.428M15.421B21.320.1811610.00
0QOH ENERGIEDIENST HOLDING AG ENERGIEDIENST HOLDING ORD SHS
36.707.01%2.40Sức mua mạnh370916.588M23.111.161072.00
0QQ0 BKW AG BKW N ORD SHS
94.29-1.67%-1.60Sức bán mạnh4.687K3.955B13.205.6710250.00
0QR3 PG&E CORP PG&E ORD SHS
10.03-0.45%-0.04Bán60014.367B-2.5524000.00
0R8F EOLUS VIND AB (PUBL) EOLUS VIND B ORD SHS
184.940.24%0.44Bán627391.876M
0RA5 ELECTRO POWER SYSTEMS SA ELECTRO POWER SYSTEMS ORD SHS
17.18-0.67%-0.12Bán637188.039M-1.04122.00
0RI5 RED ELECTRICA CORPORACION SA RED ELECTRICA ORD SHS
16.38-1.84%-0.31Bán376.712K7.621B13.831.032051.00
0RJ4 UNIPER SE UNIPER ORD SHS
30.99-0.27%-0.09Mua38.794K9.703B15.681.6911751.00
AGK AGGREKO PLC ORD 4 329/395P
862.500.00%0.00Mua245.655K2.202B-0.446424.00
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
12.50-5.66%-0.75Mua845.258K27.893M48.00
CYPC CHINA YANGTZE POWER CO., LTD GDR (EACH REPR 10 A SHS RMB1.00) (REG S)
30.700.00%0.00Bán050.677B17.401.263985.00
DRX DRAX GROUP PLC ORD 11 16/29P
442.601.75%7.60Sức mua mạnh986.049K1.733B-0.403022.00
ELSA SOCIETATEA ENERGETICA ELECTRICA SA GDR (EACH REPR 4 ORD) (REG S)
12.200.00%0.00Bán0728.130M11.770.748126.00
FEES FEDERAL GRID COMPANY OF UNIFIED ENERGY SYSTEM, PUBLIC JOINT-STOCK COMPANY GDR (REG S)
1.420.00%0.00Bán02.776B4.190.24
GLO CONTOURGLOBAL PLC ORD 1P
192.00-0.52%-1.00Bán127.116K1.266B94.150.021381.00
HYDR PJSC RUSHYDRO ADR (EACH REPR 100 ORD)
1.132.16%0.02Mua258.550K3.619B6.760.12
JEL JERSEY ELECTRICITY PLC 'A'ORD 5P
585.000.43%2.50Mua10.000K178.478M14.940.39305.00
MAST MAST ENERGY DEVELOPMENTS PLC ORD GBP0.001
11.750.00%0.00Bán1.000M
NG. NATIONAL GRID PLC ORD 12 204/473P
918.90-1.21%-11.30Bán5.923M33.072B20.080.4723683.00
OPG OPG POWER VENTURES PLC ORD 0.0147P
14.120.89%0.12Bán281.656K56.103M4.580.03
PHE POWERHOUSE ENERGY GROUP PLC ORD 0.5P
4.75-5.00%-0.25Bán16.296M196.096M4.00
RIFS RELIANCE INFRASTRUCTURE LD GDR (REPR 3 ORD INR10)(REG S)
3.78-12.09%-0.52Mua100245.935M-0.245718.00
RUR RURELEC PLC ORD 1P
0.570.00%0.00Bán84.511K3.228M
SAE SIMEC ATLANTIS ENERGY LIMITED ORD NPV (DI)
5.401.12%0.06Bán2.395M27.953M
SDIC SDIC POWER HOLDINGS CO., LTD GDR (EACH REPR 10 A SHS) (REG S)
14.10-2.08%-0.30Sức bán mạnh17.172B112.270.09
SSE SSE PLC ORD 50P
1512.50-0.36%-5.50Bán1.544M15.718B6.952.2012512.00
TEP TELECOM PLUS PLC ORD 5P
1170.000.86%10.00Bán66.365K910.886M28.030.41
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Giới thiệu Tính năng Biểu đồ Trả phí Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter