Phần mềm (Công nghiệp)

76
Cổ phiếu
25.983B
Giá trị vốn hóa thị trường
1.040M
Khối lượng
+0.26%
Tỷ suất Cổ tức
−0.26%
Thay đổi
−7.38%
Hiệu suất Tháng
+0.37%
Hiệu suất Năm
+11.37%
Hiệu suất YTD
          
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
915.000.00%0.00Bán64.279K252.519M96.100.10924.00
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
125.000.00%0.00Bán1.421K58.906M-0.1693.00
ALB ALBERT TECHNOLOGIES LTD ORD NIS0.01 (DI)
3.708.82%0.30Bán367.872K3.693M-0.1345.00
ALT ALTITUDE GROUP PLC ORD 0.4P
112.002.28%2.50Mua66.144K77.039M-0.04101.00
APTD APTITUDE SOFTWARE GROUP PLC ORD 6 3/7P
600.00-0.66%-4.00Mua20.761K379.052M60.890.10405.00
ATQT ATTRAQT GROUP PLC ORD 1P
34.500.00%0.00Bán5.242K62.117M-0.03135.00
BGO BANGO PLC ORD 20P
132.500.38%0.50Sức mua mạnh66.137K93.440M-0.0485.00
BIDS BIDSTACK GROUP PLC ORD 0.5P
32.25-0.15%-0.05Sức mua mạnh1.264M78.763M-0.0325.00
BIRD BLACKBIRD PLC ORD 0.8P
10.8515.73%1.48Mua1.540M32.060M-0.0125.00
BRY BRADY PLC ORD 1P
33.500.00%0.00Bán41.200K27.927M-0.02243.00
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
23.500.00%0.00Sức mua mạnh21230.395M18.010.01
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
3.756.53%0.23Bán150.000K6.141M-0.0444.00
CALL CLOUDCALL GROUP PLC ORD 20P
108.500.00%0.00Bán30.602K28.888M-0.13147.00
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
198.002.06%4.00Bán44.899K277.200M38.840.05465.00
CER CERILLION PLC ORD 0.5P
147.000.00%0.00Bán11.704K43.385M65.020.02189.00
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.04-10.53%-0.01Bán3.895M1.365M-0.0014.00
D4T4 D4T4 SOLUTIONS PLC ORD 2P
230.000.00%0.00Bán21.428K92.560M15.810.15122.00
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
4.420.57%0.03Mua2.955M17.187M-0.00
DFX DEFENX PLC ORD GBP0.018
3.50-6.67%-0.25Bán16.959K1.355M-0.14
DISH BIGDISH PLC ORD NPV
3.15-3.08%-0.10Bán637.542K10.665M
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
88.50-0.56%-0.50Sức bán mạnh178.260K263.173M30.230.03279.00
DSG DILLISTONE GROUP PLC ORD 5P
27.500.00%0.00Bán8.360K5.409M-0.01120.00
ELCO ELECOSOFT PLC ORD 1P
74.000.00%0.00Bán27.450K60.730M31.610.02228.00
ESYS ESSENSYS PLC ORD 0.25P
165.000.00%0.00Bán8.360K79.377M736.610.0073.00
FDBK FEEDBACK PLC ORD 0.25P
1.350.00%0.00Mua989.432K5.039M-0.0025.00
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
932.001.64%15.00Bán14.930K361.067M23.450.42345.00
GAN GAN PLC ORD 1P
67.000.00%0.00Bán3.150K57.091M-0.08118.00
GBG GB GROUP PLC ORD 2.5P
563.000.18%1.00Bán481.272K1.089B75.900.081000.00
GETB GETBUSY PLC ORD 0.15P
38.504.05%1.50Mua58.970K18.634M-0.02109.00
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
115.50-0.86%-1.00Mua2.500K78.727M-0.02138.00
IDEA IDEAGEN PLC ORD 1P
145.501.39%2.00Mua114.827K319.815M233.550.01423.00
IDOX IDOX PLC ORD 1P
30.250.83%0.25Bán149.293K133.541M36.360.01749.00
IGP INTERCEDE GROUP PLC ORD 1P
33.200.00%0.00Bán1.850K16.760M37.390.0186.00
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
6.800.00%0.00Bán580.251K19.411M-0.02
IMO IMIMOBILE PLC ORD 10P
336.000.00%0.00Mua5.746K248.676M-0.021100.00
ING INGENTA PLC ORD 10P
66.500.00%0.00Bán10.000K11.252M-0.05138.00
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
117.500.00%0.00Bán1.666K34.811M-0.0910.00
INX I-NEXUS GLOBAL PLC ORD 10P
18.500.00%0.00Bán05.471M-0.0960.00
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
76.006.29%4.50Mua293.201K109.455M59.680.01400.00
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
216.000.00%0.00Mua17.027K92.765M-0.02687.00
KNM KONAMI HOLDINGS CORPORATION JPY50
4650.000.54%25.00Bán3.300K4.834B19.251.884881.00
LOOP LOOPUP GROUP PLC ORD 0.5P
110.000.00%0.00Bán20.723K60.770M59.590.02196.00
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
3.000.00%0.00Bán172.379K10.298M-0.0114.00
MBT MOBILE TORNADO GROUP PLC ORD 2P
4.750.00%0.00Bán49.378K16.589M-0.0045.00
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1569.20-1.23%-19.60Bán873.236K5.329B-1.7913879.00
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
13.500.00%0.00Bán90.721K28.770M-0.13
MNO MAESTRANO GROUP PLC ORD 1P
2.6526.19%0.55Mua6.408M2.121M-0.0325.00
MPM MPORIUM GROUP PLC ORD 0.5P
0.94-3.11%-0.03Bán3.011M9.762M-0.0155.00
NET NETCALL PLC ORD 5P
35.509.23%3.00Mua91.104K50.874M211.310.00217.00
NKTN NEKTAN PLC ORD 1P (DI)
9.250.00%0.00Bán45410.223M-0.0867.00
OMG OXFORD METRICS PLC ORD 0.25P
86.000.00%0.00Bán89.545K107.619M25.370.04234.00
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
56.500.00%0.00Bán1067.658M-0.1843.00
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
5.750.00%0.00Bán1.139K7.165M-0.0080.00
PHD PROACTIS HOLDINGS PLC ORD 10P
51.00-2.86%-1.50Bán245.145K48.562M18.210.03433.00
PRSM BLUE PRISM GROUP PLC ORD 1P
930.003.39%30.50Bán271.258K746.815M-0.80469.00
PTEC PLAYTECH PLC ORD NPV
378.60-2.52%-9.80Bán1.152M1.171B36.260.085900.00
PTRO PELATRO PLC ORD 2.5P
72.000.70%0.50Bán15.902K23.423M10.970.07105.00
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
242.000.41%1.00Bán3.078K143.787M
RM. RM PLC ORD 2 2/7P
260.001.96%5.00Sức mua mạnh11.579K212.841M11.780.221750.00
SENS SENSYNE HEALTH PLC ORD 10P
146.00-1.35%-2.00Sức bán mạnh530187.714M-0.1370.00
SGE SAGE GROUP PLC ORD 1 4/77P
687.60-0.89%-6.20Bán2.632M7.472B24.160.2913660.00
SIM SIMIGON LTD. ORD ILS0.01 (DI)
9.000.00%0.00Bán3.000K4.578M-0.0241.00
SND SANDERSON GROUP PLC ORD 10P
140.000.00%0.00Mua27.131K84.661M24.990.06318.00
SOG STATPRO GROUP PLC ORD 1P
145.500.69%1.00Bán25.000K95.841M-0.04290.00
SPE SOPHEON PLC ORD 20P
815.00-0.12%-1.00Bán9.188K82.788M21.750.40142.00
SSY SCISYS GROUP PLC ORD 25P
250.000.00%0.00Mua4.000K74.225M52.390.05648.00
STL STILO INTERNATIONAL PLC ORD 1P
1.25-13.79%-0.20Bán2.804M1.424M8.170.0016.00
TERN TERN PLC ORD 0.02P
10.002.56%0.25Bán302.077K25.432M-0.002.00
TIDE CRIMSON TIDE PLC ORD 0.1P
2.200.00%0.00Bán12.142K10.065M146.670.0028.00
TRU TRUFIN PLC ORD 91P
67.50-0.74%-0.50Bán24.312K65.724M-0.1669.00
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P
48.00-1.54%-0.75Bán15.995K60.522M-0.03385.00
ULS ULS TECHNOLOGY PLC ORD 0.4P
65.000.15%0.10Bán21042.166M13.450.0597.00
UNG UNIVERSE GROUP PLC ORD 1P
5.250.00%0.00Mua10.307K13.476M15.860.00246.00
WAND WANDISCO PLC ORD 10P
500.001.83%9.00Bán3.290K235.322M-0.37148.00
YGEN YOURGENE HEALTH PLC ORD 0.1P
11.254.65%0.50Bán1.006M67.387M17.020.0194.00
ZOO ZOO DIGITAL GROUP PLC ORD 1P
72.000.00%0.00Bán48.170K53.629M48.120.02201.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Giá Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Nhận trợ giúp Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Nhận trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất