Phần mềm (Công nghiệp)

74
Cổ phiếu
29.187B
Giá trị vốn hóa thị trường
760.671K
Khối lượng
+0.22%
Tỷ suất Cổ tức
−0.84%
Thay đổi
+5.07%
Hiệu suất Tháng
+16.96%
Hiệu suất Năm
+28.58%
Hiệu suất YTD
          
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
710.000.00%0.00Bán46.653K194.744M77.140.10924.00
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
166.000.00%0.00Bán1.000K74.538M-0.1693.00
ALB ALBERT TECHNOLOGIES LTD ORD NIS0.01 (DI)
7.12-13.64%-1.12Bán1.510M7.111M-0.1345.00
ALT ALTITUDE GROUP PLC ORD 0.4P
105.000.96%1.00Mua41.208K72.224M-0.04101.00
APTD APTITUDE SOFTWARE GROUP PLC ORD 6 3/7P
437.00-2.02%-9.00Theo dõi4.345K269.750M20.340.23405.00
ATQT ATTRAQT GROUP PLC ORD 1P
35.000.00%0.00Mua21.124K63.017M-0.03135.00
BGO BANGO PLC ORD 20P
95.00-0.52%-0.50Bán20.418K66.932M-0.0485.00
BIDS BIDSTACK GROUP PLC ORD 0.5P
33.000.76%0.25Mua3.483M79.904M-0.0325.00
BIRD BLACKBIRD PLC ORD 0.8P
6.500.00%0.00Mua62.325K19.207M-0.0125.00
BRY BRADY PLC ORD 1P
57.25-0.43%-0.25Bán20.000K47.726M-0.02243.00
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
23.500.00%0.00Mua20830.395M19.060.01
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
4.754.40%0.20Mua72.100K7.778M-0.0444.00
CALL CLOUDCALL GROUP PLC ORD 20P
105.500.00%0.00Mua954.253K28.089M-0.13147.00
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
242.500.00%0.00Mua96.068K339.500M91.230.03465.00
CER CERILLION PLC ORD 0.5P
153.5010.83%15.00Mua38.258K45.303M67.890.02189.00
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.060.00%0.00Bán917.369K1.773M-0.0014.00
D4T4 D4T4 SOLUTIONS PLC ORD 2P
259.505.49%13.50Mua93.871K101.833M15.810.17122.00
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
6.305.00%0.30Theo dõi13.036M23.518M-0.00
DFX DEFENX PLC ORD GBP0.018
4.60-3.16%-0.15Bán10.950K1.781M-0.90
DISH BIGDISH PLC ORD NPV
7.106.77%0.45Mua6.620M22.402M
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
112.002.28%2.50Mua903.421K333.055M38.250.03279.00
DSG DILLISTONE GROUP PLC ORD 5P
34.000.00%0.00Bán5.145K6.687M-0.01120.00
ELCO ELECOSOFT PLC ORD 1P
76.001.33%1.00Theo dõi13.838K62.372M32.460.02228.00
ESYS ESSENSYS PLC ORD 0.25P
212.001.68%3.50Mua24.731K101.988M946.430.0073.00
FDBK FEEDBACK PLC ORD 0.25P
0.880.00%0.00Mua94.225K3.266M-0.0025.00
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
1100.00-1.79%-20.00Sức mua mạnh13.062K426.152M27.680.42345.00
GAN GAN PLC ORD 1P
72.003.60%2.50Mua100.332K61.351M-0.08118.00
GBG GB GROUP PLC ORD 2.5P
544.00-4.73%-27.00Bán315.953K1.049B73.340.08774.00
GETB GETBUSY PLC ORD 0.15P
26.000.00%0.00Bán27.573K12.584M-0.02109.00
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
107.500.00%0.00Mua91.371K73.274M-0.03138.00
IDEA IDEAGEN PLC ORD 1P
146.500.00%0.00Sức mua mạnh32.129K321.985M2401.640.00423.00
IDOX IDOX PLC ORD 1P
35.05-1.13%-0.40Bán633.681K145.630M-0.07749.00
IGP INTERCEDE GROUP PLC ORD 1P
39.000.00%0.00Mua32.750K19.704M43.920.0189.00
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
10.650.47%0.05Mua2.575M26.662M-0.02
IMO IMIMOBILE PLC ORD 10P
332.500.00%0.00Mua5.443K222.427M-0.001100.00
ING INGENTA PLC ORD 10P
69.000.00%0.00Mua5.750K11.675M-0.05138.00
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
118.50-0.84%-1.00Bán10.000K35.107M10.00
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
80.50-0.62%-0.50Bán96.729K115.936M65.390.01400.00
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
221.000.00%0.00Bán2.509K94.912M-0.01687.00
KNM KONAMI HOLDINGS CORPORATION JPY50
5150.000.59%30.00Mua591.200K4.946B20.681.804706.00
LOOP LOOPUP GROUP PLC ORD 0.5P
317.500.79%2.50Bán3.743K175.403M171.990.02196.00
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
3.550.00%0.00Mua337.571K12.185M-0.0114.00
MBT MOBILE TORNADO GROUP PLC ORD 2P
4.920.51%0.02Mua26.000K17.200M-0.0045.00
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1974.40-0.95%-19.00Mua561.799K6.778B-0.2113879.00
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
5.500.00%0.00Bán16.500K5.782M-0.14
MNO MAESTRANO GROUP PLC ORD 1P
1.380.00%0.00Bán67.738K1.101M-0.0325.00
MPM MPORIUM GROUP PLC ORD 0.5P
0.93-1.60%-0.01Bán2.379M7.818M-0.0155.00
NET NETCALL PLC ORD 5P
34.003.03%1.00Bán60.388K48.724M202.380.00217.00
NKTN NEKTAN PLC ORD 1P (DI)
11.500.00%0.00Bán1.801K12.710M-0.0867.00
OMG OXFORD METRICS PLC ORD 0.25P
93.00-1.06%-1.00Bán64.624K116.309M27.430.04234.00
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
80.000.00%0.00Bán36610.843M-0.1843.00
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
6.17-0.00%-0.00Mua12.500K7.694M-0.0080.00
PHD PROACTIS HOLDINGS PLC ORD 10P
29.851.19%0.35Bán405.741K28.423M10.660.03433.00
PRSM BLUE PRISM GROUP PLC ORD 1P
1850.00-5.13%-100.00Mua535.270K1.424B-0.40469.00
PTEC PLAYTECH PLC ORD NPV
422.40-1.10%-4.70Mua677.412K1.306B12.300.355800.00
PTRO PELATRO PLC ORD 2.5P
71.000.00%0.00Bán46.887K23.098M11.190.06105.00
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
240.000.00%0.00Mua5.209K129.159M
RM. RM PLC ORD 2 2/7P
241.002.55%6.00Mua16.929K197.287M11.720.211750.00
SENS SENSYNE HEALTH PLC ORD 10P
123.500.00%0.00Bán4.608K158.786M-0.1370.00
SGE SAGE GROUP PLC ORD 1 4/77P
760.40-1.22%-9.40Sức mua mạnh1.446M8.262B26.710.2913660.00
SIM SIMIGON LTD. ORD ILS0.01 (DI)
10.150.00%0.00Bán25.277K5.163M-0.0241.00
SND SANDERSON GROUP PLC ORD 10P
116.000.00%0.00Mua34.789K70.148M20.700.06318.00
SOG STATPRO GROUP PLC ORD 1P
127.000.00%0.00Bán1.553K83.623M-0.01290.00
SPE SOPHEON PLC ORD 20P
1085.00-3.56%-40.00Bán17.636K110.108M21.190.54142.00
SSY SCISYS GROUP PLC ORD 25P
252.0023.53%48.00Sức mua mạnh715.026K74.613M52.810.05648.00
STL STILO INTERNATIONAL PLC ORD 1P
1.300.00%0.00Bán175.000K1.481M8.500.0016.00
TERN TERN PLC ORD 0.02P
12.15-0.82%-0.10Mua521.469K30.900M-0.002.00
TIDE CRIMSON TIDE PLC ORD 0.1P
2.650.00%0.00Mua68.055K12.123M176.670.0028.00
TRU TRUFIN PLC ORD 91P
78.000.00%0.00Bán1.370K75.947M-0.1669.00
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P
50.25-0.50%-0.25Mua919.407K63.359M-0.03385.00
ULS ULS TECHNOLOGY PLC ORD 0.4P
79.00-1.25%-1.00Mua5.821K51.248M14.830.0687.00
UNG UNIVERSE GROUP PLC ORD 1P
5.120.00%0.00Bán105.050K13.079M15.480.00246.00
WAND WANDISCO PLC ORD 10P
550.000.00%0.00Mua30.712K258.854M-0.36148.00
ZOO ZOO DIGITAL GROUP PLC ORD 1P
60.50-0.82%-0.50Bán34.225K45.027M-0.05173.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Giá Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Nhận trợ giúp Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Nhận trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất