Phần mềm (Công nghiệp)

74
Cổ phiếu
25.549B
Giá trị vốn hóa thị trường
987.218K
Khối lượng
+0.31%
Tỷ suất Cổ tức
−0.01%
Thay đổi
+2.31%
Hiệu suất Tháng
+8.45%
Hiệu suất Năm
+11.50%
Hiệu suất YTD
          
ACC ACCESS INTELLIGENCE PLC ORD 5P
53.500.00%0.00Bán040.797M-0.03186.00
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
540.00-2.17%-12.00Bán28.425K152.575M-0.04924.00
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
110.000.00%0.00Bán052.109M-0.1693.00
APTD APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
598.00-1.97%-12.00Mua19.245K342.701M54.160.12405.00
ATQT ATTRAQT GROUP PLC ORD 1P
34.000.00%0.00Bán8.038K61.216M-0.02135.00
BGO BANGO PLC ORD 20P
137.50-2.14%-3.00Mua53.182K99.269M-0.0385.00
BIDS BIDSTACK GROUP PLC ORD 0.5P
16.75-1.47%-0.25Bán334.130K41.572M-0.0334.00
BIRD BLACKBIRD PLC ORD 0.8P
14.500.00%0.00Mua137.910K47.070M-0.0125.00
BRY BRADY PLC ORD 1P
17.700.00%0.00Mua11.906K14.755M-0.04180.00
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
24.50-5.77%-1.50Bán26.183K33.628M15.440.02
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
3.60-2.70%-0.10Bán31.350K6.891M-0.0244.00
CALL CLOUDCALL GROUP PLC ORD 20P
100.001.52%1.50Bán24.000K38.139M-0.12147.00
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
240.00-0.62%-1.50Mua241.407K365.416M13.680.18504.00
CER CERILLION PLC ORD 0.5P
211.000.48%1.00Mua10.981K61.978M27.450.08189.00
CKT CHECKIT PLC ORD 5P
43.50-5.43%-2.50Bán201.937K28.535M-0.031050.00
CRW CRANEWARE PLC ORD 1P
2400.00-0.83%-20.00Bán9.772K648.952M57.170.43339.00
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.01-6.25%-0.00Bán124.593M507.776K-0.0014.00
D4T4 D4T4 SOLUTIONS PLC ORD 2P
190.000.80%1.50Bán69.674K75.859M23.450.08122.00
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
2.100.00%0.00Bán312.415K8.156M-0.00
DFX DEFENX PLC ORD GBP0.018
3.009.09%0.25Mua1.056M1.064M-0.08
DISH BIGDISH PLC ORD NPV
1.653.12%0.05Bán2.035M5.583M
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
91.500.00%0.00Mua92.254K272.094M25.200.04279.00
DSG DILLISTONE GROUP PLC ORD 5P
23.500.00%0.00Mua04.622M-0.02120.00
ELCO ELECOSOFT PLC ORD 1P
77.000.00%0.00Mua28.089K63.303M29.170.03228.00
ESYS ESSENSYS PLC ORD 0.25P
203.500.00%0.00Mua097.899M-0.0474.00
EVRH EVR HOLDINGS PLC ORD GBP0.01
5.854.46%0.25Mua2.718M80.005M-0.0154.00
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
166.000.00%0.00Mua042.300M-0.09138.00
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
1210.002.02%24.00Mua31.646K461.494M27.540.45420.00
GBG GB GROUP PLC ORD 2.5P
717.002.72%19.00Mua616.757K1.355B77.150.091000.00
GETB GETBUSY PLC ORD 0.15P
50.000.00%0.00Mua24.500K24.200M-0.02109.00
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
103.500.00%0.00Bán831.293K70.645M-0.02138.00
IDEA IDEAGEN PLC ORD 1P
171.000.29%0.50Mua132.338K385.650M313.420.01442.00
IDOX IDOX PLC ORD 1P
34.45-1.15%-0.40Bán1.270M154.434M41.890.01749.00
IGP INTERCEDE GROUP PLC ORD 1P
49.000.00%0.00Mua22.573K24.736M54.140.0182.00
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
6.950.00%0.00Bán231.231K19.850M-0.02
IMO IMIMOBILE PLC ORD 10P
324.000.00%0.00Mua32.049K241.368M-0.011100.00
ING INGENTA PLC ORD 10P
91.00-0.55%-0.50Mua3.000K15.454M-0.03138.00
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
117.500.00%0.00Bán034.811M-0.157.00
INX I-NEXUS GLOBAL PLC ORD 10P
16.500.00%0.00Sức bán mạnh04.879M-0.0960.00
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
142.50-1.38%-2.00Mua650.506K208.233M158.960.01400.00
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
142.50-7.77%-12.00Bán47.985K66.353M-0.02687.00
KNM KONAMI HOLDINGS CORPORATION JPY50
4800.00-0.21%-10.00Bán1.000K4.832B20.451.774881.00
LOOP LOOPUP GROUP PLC ORD 0.5P
67.500.00%0.00Mua32.117K37.290M65.410.01196.00
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
2.050.00%0.00Bán72.514K7.595M-0.0114.00
MBT MOBILE TORNADO GROUP PLC ORD 2P
3.900.00%0.00Bán57014.810M-0.0045.00
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1089.200.50%5.40Bán684.569K3.613B-1.6813879.00
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
15.850.00%0.00Bán033.778M-0.14
MNO MAESTRANO GROUP PLC ORD 1P
1.553.33%0.05Mua480.000K2.191M-0.0325.00
MPM MPORIUM GROUP PLC ORD 0.5P
0.03-94.00%-0.47Sức bán mạnh10.482M313.232K-0.0254.00
NET NETCALL PLC ORD 5P
32.500.00%0.00Mua26.333K46.683M79.460.00230.00
NKTN NEKTAN PLC ORD 1P (DI)
3.600.00%0.00Bán200.000K8.706M-0.0867.00
OMG OXFORD METRICS PLC ORD 0.25P
95.50-0.52%-0.50Sức mua mạnh154.260K120.133M28.320.04234.00
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
28.500.00%0.00Bán05.556M-0.1943.00
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
6.12-3.92%-0.25Bán60.722K7.943M5.890.0180.00
PHD PROACTIS HOLDINGS PLC ORD 10P
50.000.00%0.00Bán1.040K47.766M-0.28433.00
PRSM BLUE PRISM GROUP PLC ORD 1P
1005.00-0.69%-7.00Mua199.194K820.273M-0.80469.00
PTEC PLAYTECH PLC ORD NPV
381.001.57%5.90Bán792.315K1.140B38.090.085900.00
PTRO PELATRO PLC ORD 2.5P
61.000.83%0.50Mua196.438K19.682M27.290.02105.00
RDT ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
6.120.00%0.00Bán011.816M-0.0154.00
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
326.003.49%11.00Sức mua mạnh23.023K187.161M-0.16
RM. RM PLC ORD 2 2/7P
287.00-2.05%-6.00Bán4.273K239.856M13.270.221750.00
SENS SENSYNE HEALTH PLC ORD 10P
88.500.00%0.00Bán4.587K113.786M-0.1659.00
SGE SAGE GROUP PLC ORD 1 4/77P
716.80-0.75%-5.40Bán2.522M7.865B29.740.2413660.00
SIM SIMIGON LTD. ORD ILS0.01 (DI)
9.500.00%0.00Mua26.600K4.832M-0.0141.00
SPE SOPHEON PLC ORD 20P
760.000.00%0.00Bán20.031K77.323M21.510.37142.00
SSY SCISYS GROUP PLC ORD 25P
253.000.00%0.00Bán775.136M184.940.01670.00
TIDE CRIMSON TIDE PLC ORD 0.1P
2.350.00%0.00Bán92.809K10.751M65.280.0028.00
TRU TRUFIN PLC ORD 91P
47.500.00%0.00Sức bán mạnh043.668M-0.10143.00
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P
43.001.42%0.60Bán5.155K53.461M-0.03453.00
ULS ULS TECHNOLOGY PLC ORD 0.4P
45.000.45%0.20Sức bán mạnh123.065K29.062M8.990.0597.00
UNG UNIVERSE GROUP PLC ORD 1P
5.300.00%0.00Mua98.106K13.790M15.230.00246.00
WAND WANDISCO PLC ORD 10P
395.008.22%30.00Mua45.545K183.159M-0.44148.00
WJA WAMEJA LIMITED ORD NPV (DI)
5.100.00%0.00Bán180.660K67.168M-0.01179.00
ZOO ZOO DIGITAL GROUP PLC ORD 1P
82.000.00%0.00Mua48.049K61.100M41.210.02201.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Shows Cách thức hoạt động Tính năng Biểu đồ Giá Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Trung tâm Trợ giúp Giới thiệu bạn Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất