Bán Lẻ (Khu vực)

117
Cổ phiếu
1186.885B
Giá trị vốn hóa thị trường
318.387K
Khối lượng
−0.21%
Thay đổi
−1.56%
Hiệu suất Tháng
+43.83%
Hiệu suất Năm
+21.67%
Hiệu suất YTD
          
0A4A WAYFAIR INC WAYFAIR ORD SHS CLASS A
275.380.85%2.31Bán120.785B88.172.5316122.00
0A4G QURATE RETAIL INC QURATE RETAIL ORD SHS SERIES A
10.39-0.95%-0.10Bán03.117B3.122.5022200.00
0A6H RITE AID CORP RITE AID ORD SHS
14.512.76%0.39Bán1.724K570.222M-0.5350000.00
0A6L GAMESTOP CORP GAMESTOP ORD SHS CLASS A
187.12-2.71%-5.22Bán31210.641B-0.6612000.00
0A79 CARVANA CO CARVANA ORD SHS CLASS A
321.39-0.44%-1.42Bán10040.079B-0.8410400.00
0A8T SPORTSMANS WAREHOUSE HOLDINGS INC SPORTSMANS WAREHOUSE HOLDINGS ORD SHS
17.62-0.51%-0.09Bán40564.240M9.021.457000.00
0A9O ABOUT YOU HOLDING SE
23.493.93%0.89Mua22.014K3.404B885.00
0A9V MISTER SPEX SE MISTER SPEX ORD SHS
21.97-4.06%-0.93Sức bán mạnh3.286K630.912M824.00
0BNS KESKO OYJ KESKO CORPORATION ORD SHS
28.51-1.60%-0.46Bán36710.669B21.041.1817650.00
0DQK BETER BED HOLDING NV BETER BED HOLDING ORD SHS
5.531.47%0.08Bán7.346K126.503M14.790.321027.00
0E4J DELTICOM AG DELTICOM ORD SHS
8.401.31%0.11Theo dõi141112.952M7.580.93177.00
0ENN HORNBACH BAUMARKT AG HORNBACH-BAUMARKT ORD SHS
37.06-0.66%-0.24Mua2.752K1.015B7.944.0122136.00
0F2N GROUPE LDLC SA GROUPE LDLC ORD SHS
59.40-1.66%-1.00Bán113319.657M8.955.761017.00
0H9G ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS ORD SHS
214.193.63%7.50Sức mua mạnh1189.811B22.406.7568000.00
0HJL AUTOZONE INC AUTOZONE ORD SHS
1691.02-0.19%-3.27Mua27025.952B17.7271.35
0HMI BED BATH & BEYOND INC BED BATH AND BEYOND ORD SHS
22.98-4.43%-1.06Sức bán mạnh8331.784B33.550.5237600.00
0HN5 BIG LOTS INC BIG LOTS ORD SHS
45.22-0.66%-0.30Bán7001.105B6.525.2237000.00
0HQ7 BUCKLE INC BUCKLE ORD SHS
44.089.56%3.85Sức mua mạnh01.557B9.283.187200.00
0HRS CVS HEALTH CORP CVS HEALTH ORD SHS
84.68-0.80%-0.69Mua51581.457B15.753.97300000.00
0HSU CAMPING WORLD HOLDINGS INC CAMPING WORLD HOLDINGS ORD SHS CLASS A
40.271.33%0.53Mua722.535B7.254.0511947.00
0HTQ CARMAX INC CARMAX ORD SHS
142.883.26%4.51Mua4616.849B20.145.0826889.00
0I47 COSTCO WHOLESALE CORP COSTCO WHOLESALE ORD SHS
464.772.55%11.56Sức mua mạnh204145.603B42.917.71273000.00
0IC7 DOLLAR GENERAL CORP DOLLAR GENERAL ORD SHS
217.32-0.61%-1.33Bán037.059B21.187.56158000.00
0IC8 DOLLAR TREE INC DOLLAR TREE ORD SHS
84.64-1.81%-1.56Sức bán mạnh32314.005B13.744.59199327.00
0IIW ETSY INC ETSY ORD SHS
220.57-1.40%-3.14Mua20920.594B64.832.781414.00
0IJU EXPRESS INC EXPRESS ORD SHS
5.39-4.47%-0.25Bán10.010K263.585M-1.9810000.00
0IPD FIVE BELOW INC FIVE BELOW ORD SHS
193.963.53%6.60Bán57.785B41.183.3319000.00
0IQK FOOT LOCKER INC FOOT LOCKER ORD SHS
48.57-6.69%-3.48Sức bán mạnh7.109K3.923B5.427.0651252.00
0ITS GAP INC GAP ORD SHS
24.12-1.53%-0.37Bán4.121K6.645B12.631.44117000.00
0JRL KOHLS CORP KOHL'S ORD SHS
55.65-0.08%-0.04Sức mua mạnh1006.063B12.013.42110000.00
0JS2 KROGER CO KROGER ORD SHS
40.32-0.16%-0.06Bán4.528K21.735B26.911.10465000.00
0JSC BATH & BODY WORKS INC BATH & BODY WORKS INC ORD SHS
67.54-0.21%-0.14Bán90312.966B10.514.7792300.00
0JVQ LOWE'S COMPANIES INC LOWE'S COMPANIES ORD SHS
207.62-1.33%-2.80Mua41104.759B21.947.00340000.00
0JVT LULULEMON ATHLETICA INC LULULEMON ATHLETICA ORD SHS
431.36-0.69%-2.99Mua2440.785B69.544.5625000.00
0JXD MACY'S INC MACYS ORD SHS
23.892.42%0.56Sức mua mạnh8.735K5.220B14.571.1975711.00
0K0E MERCADOLIBRE INC MERCADOLIBRE ORD SHS
1869.31-0.62%-11.62Mua3.759K68.219B-0.0215546.00
0K8J NORDSTROM INC NORDSTROM ORD SHS
29.51-0.94%-0.28Bán2253.406B0.0062000.00
0KAB O'REILLY AUTOMOTIVE INC O'REILLY AUTOMOTIVE ORD SHS
625.050.14%0.88Mua131.415B22.5120.3577827.00
0KDU OVERSTOCK.COM INC OVERSTOCK COM ORD SHS
81.852.85%2.27Sức mua mạnh1202.460B41.591.411750.00
0KTF RH RH ORD SHS
693.810.42%2.92Mua210.498B40.5518.455000.00
0KTS RALPH LAUREN CORP RALPH LAUREN ORD SHS CLASS A
113.71-2.33%-2.71Bán06.186B51.961.6820300.00
0KXO ROSS STORES INC ROSS STORES ORD SHS
115.43-0.94%-1.10Bán2229.873B31.232.7393700.00
0L9X STITCH FIX INC STITCH FIX ORD SHS CLASS A
42.585.68%2.29Mua1963.217B-0.06
0LCE TJX COMPANIES INC TJX ORD SHS
70.81-1.19%-0.85Mua10461.846B35.161.50320000.00
0LD5 TAPESTRY INC TAPESTRY ORD SHS
39.51-3.23%-1.32Bán5018.206B13.882.1716400.00
0LD8 TARGET CORP TARGET ORD SHS
241.73-1.15%-2.81Bán28286.151B19.709.11409000.00
0LIB ULTA BEAUTY INC ULTA BEAUTY ORD SHS
382.770.90%3.41Mua415.056B29.499.4137000.00
0LSZ WALGREENS BOOTS ALLIANCE INC WALGREEN BOOTS ALLIANCE ORD SHS
48.42-0.66%-0.32Bán17530.492B19.091.86331000.00
0LXC WILLIAMS-SONOMA INC WILLIAMS SONOMA ORD SHS
189.693.05%5.62Sức mua mạnh5010.198B14.809.3121000.00
0MW2 STOCKMANN OYJ ABP STOCKMANN ORD SHS
1.570.93%0.01Bán4.840K207.014M-3.065639.00
0QEN RNB RETAIL AND BRANDS AB (PUBL) RNB RETAIL AND BRANDS ORD SHS
2.49-3.50%-0.09Bán14.758K22.027M2.480.09
0QW1 CONZZETA AG CONZZETA HOLDING ORD SHS
1338.99-0.08%-1.01Mua432.184B-15.684391.00
0R18 BEST BUY CO INC BEST BUY ORD SHS
104.50-2.53%-2.71Sức bán mạnh6318.996B11.067.15102000.00
0R1H GROUPON INC GROUPON ORD SHS
23.991.48%0.35Mua109510.940M86.990.224159.00
0R32 ABERCROMBIE & FITCH CO ABERCROMBIE AND FITCH ORD CLASS A
40.35-0.84%-0.34Mua4.910K1.711B9.653.1834000.00
0RCC SRP GROUPE SA SRP GROUPE ORD SHS
2.82-1.57%-0.04Bán29.632K288.341M8.240.301047.00
0RDG STEINHOFF INTERNATIONAL HOLDINGS NV STEINHOFF INTERNATIONAL HOLDINGS NV ORD
0.186.70%0.01Mua264.428K674.739M-0.2891519.00
0RNS RAPID NUTRITION PLC RAPID NUTRITION ORD SHS
0.07-12.50%-0.01Bán1.002K2.786M-0.06
0RP3 KAMUX OYJ KAMUX ORD SHS
13.520.89%0.12Bán8.289K456.421M27.450.421176.00
0RPY BOOZT AB BOOZT ORD SHS
160.20-1.42%-2.30Bán1.223K872.510M45.750.31436.00
0RVG FERRONORDIC MACHINES AB FERRONORDIC MACHINES ORD SHS
234.50-2.09%-5.00Bán718291.513M12.881.561469.00
0SOM BYGGHEMMA GROUP FIRST AB BYGGHEMMA GROUP FIRST ORD SHS
134.78-1.98%-2.72Sức bán mạnh14.196K1.419B29.500.402018.00
81CM FIX PRICE GROUP LTD GDR (EACH REPR 1 SHR) (144A)
8.493.18%0.26Bán2.876K5.184B
AAAP ANGLO AFRICAN AGRICULTURE PLC ORD 2P
5.400.00%0.00Bán3.262K1.186M-0.06
ANG ANGLING DIRECT PLC ORD 1P
62.00-0.80%-0.50Bán26.233K48.292M403.00
ASC ASOS PLC ORD 3.5P
3265.00-2.39%-80.00Bán422.907K3.331B18.581.90
BME B&M EUROPEAN VALUE RETAIL S.A. ORD 10P (DI)
594.60-0.90%-5.40Mua951.400K6.005B14.040.4336483.00
BOO BOOHOO GROUP PLC ORD 1P
259.70-3.28%-8.80Sức bán mạnh3.814M3.243B37.090.073621.00
BWNG BROWN (N) GROUP PLC ORD 11 1/19P
52.251.46%0.75Bán195.557K235.995M15.150.031883.00
CAMB CAMBRIA AUTOMOBILES PLC ORD 10P
82.500.00%0.00Mua35.254K82.500M7.560.11
CARD CARD FACTORY PLC ORD 1P
58.501.74%1.00Bán1.098M196.573M-0.04
CFYN CAFFYNS PLC ORD 50P
500.000.00%0.00Mua013.477M9.560.52442.00
CMO CMO GROUP PLC ORD 1P
199.50-0.75%-1.50Bán1.203K
CSFS CORNERSTONE FS PLC ORD 1P
28.50-1.72%-0.50Bán15.347K5.880M
DFIB DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
9.170.00%0.00Mua03.415B72.330.09220000.00
DNLM DUNELM GROUP PLC ORD 1P
1462.00-1.62%-24.00Mua116.265K3.012B23.620.64
FCCN FRENCH CONNECTION GROUP PLC ORD 1P
26.60-0.75%-0.20Mua246.781K25.892M-0.20626.00
FIH FIH GROUP PLC ORD 10P
215.000.00%0.00Bán026.907M3071.430.00
FRAS FRASERS GROUP PLC ORD 10P
701.500.21%1.50Mua242.224K3.322B-0.18
G4M GEAR4MUSIC (HOLDINGS) PLC ORD 10P
950.00-0.94%-9.00Bán3.418K201.169M16.060.60519.00
GRG GREGGS PLC ORD 2P
3079.00-1.31%-41.00Mua148.354K3.172B37.330.8421538.00
HFD HALFORDS GROUP PLC ORD 1P
303.60-0.33%-1.00Bán327.766K601.523M11.460.27
INCH INCHCAPE PLC ORD 10P
843.00-0.18%-1.50Bán539.136K3.290B44.850.1914843.00
IQAI IQ-AI LIMITED ORD GBP0.01
7.250.00%0.00Mua582.136K12.333M-0.00
ITS IN THE STYLE GROUP PLC ORD GBP0.0025
160.00-18.37%-36.00Sức bán mạnh343.061K102.900M
JD. JD SPORTS FASHION PLC ORD 0.25P
1101.00-2.48%-28.00Mua1.162M11.647B27.280.4161053.00
JOUL JOULES GROUP PLC ORD 1P
214.00-4.89%-11.00Sức bán mạnh147.764K250.435M255.680.01
KGF KINGFISHER PLC ORD 15 5/7P
343.500.29%1.00Bán6.162M7.205B8.760.4080190.00
LOOK LOOKERS PLC ORD 5P
67.50-0.74%-0.50Bán71.356K266.383M3.770.18
MCLS MCCOLL'S RETAIL GROUP PLC ORD GBP0.001
18.98-0.91%-0.17Bán246.555K53.680M-0.0716413.00
MKS MARKS AND SPENCER GROUP PLC ORD 1P
187.15-0.64%-1.20Mua3.559M3.687B-0.1069577.00
MMAG MUSICMAGPIE PLC ORD 1P
174.000.00%0.00Bán3.000K187.523M618.00
MMH MARSHALL MOTOR HOLDINGS PLC ORD 64P
228.000.00%0.00Bán10.137K178.370M3.580.643691.00
MOTR MOTORPOINT GROUP PLC ORD 1P
385.001.85%7.00Sức mua mạnh1.778K340.918M45.000.08
MRW MORRISON (WM) SUPERMARKETS PLC ORD 10P
292.200.38%1.10Mua4.996M7.025B-0.01118047.00
MTC MOTHERCARE PLC ORD 1P
18.002.27%0.40Sức mua mạnh657.378K99.072M-0.06
MYSL MYSALE GROUP PLC ORD NPV
7.85-3.09%-0.25Mua64.645K71.032M-0.00
NXT NEXT PLC ORD 10P
8178.00-0.51%-42.00Mua168.931K10.522B37.042.2425491.00
OCDO OCADO GROUP PLC ORD 2P
1760.500.66%11.50Bán902.154K12.950B-0.2018618.00
PDG PENDRAGON PLC ORD 5P
18.50-4.15%-0.80Bán788.684K268.371M5.230.045536.00
PETS PETS AT HOME GROUP PLC ORD 1P
518.00-0.19%-1.00Mua916.076K2.564B26.510.2015000.00
PHTM PHOTO-ME INTERNATIONAL PLC ORD 0.5P
64.15-2.51%-1.65Bán129.274K248.732M8.510.081056.00
SBRY SAINSBURY (J) PLC ORD 28 4/7P
295.50-0.14%-0.40Mua3.957M6.850B-0.13
SCHO Scholium Group Plc Ord 1P
31.500.00%0.00Mua04.284M-0.03
SCS SCS GROUP PLC ORD 0.1P
280.002.19%6.00Bán57.875K103.395M8.700.33
SDRY SUPERDRY PLC ORD 5P
287.502.68%7.50Bán276.892K229.731M-0.44
SHOE SHOE ZONE PLC ORD 1P
65.000.00%0.00Bán40.522K32.492M-0.243428.00
SMWH WH SMITH PLC ORD 22 6/67P
1712.000.41%7.00Mua289.223K2.229B-2.6812336.00
STU STUDIO RETAIL GROUP PLC ORD 10P
265.00-2.93%-8.00Bán140.825K237.544M7.370.381559.00
THG THG PLC ORD GBP0.005
548.50-3.26%-18.50Sức bán mạnh1.679M6.916B-0.59
TPT TOPPS TILES PLC ORD 3 1/3P
70.60-0.56%-0.40Bán4.391K138.718M-0.011865.00
TSCO TESCO PLC ORD 6 1/3P
257.50-0.79%-2.05Mua9.603M19.916B22.730.11365765.00
VIC VICTORIAN PLUMBING GROUP PLC ORD GBP0.001
258.000.39%1.00Mua50.564K835.412M33.330.08
VINO VIRGIN WINES UK PLC ORD GBP0.01
202.502.53%5.00Bán170.179K110.279M22.730.09148.00
VTU VERTU MOTORS PLC ORD 10P
52.000.00%0.00Mua513.375K187.150M11.930.045751.00
WIX WICKES GROUP PLC ORD GBP0.10
233.00-2.67%-6.40Sức bán mạnh525.882K621.573M
WRKS THEWORKS.CO.UK PLC ORD 1P
48.001.48%0.70Bán53.530K29.562M-0.04
Tải thêm