Mã | Khoảng trống trước giờ mở cửa % | Đóng cửa trước giờ giao dịch | Th.đổi Trước phiên | Th.đổi Trước phiên % | Khối lượng giao dịch trước giờ mở cửa | Giá | Thay đổi % | Khối lượng | Vốn hóa | H.quả vốn hoá thị trường % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
PEGYPineapple Energy Inc. | +37.55% | 0.0713 USD | 0.0255 USD | +55.68% | 83.141 M | 0.0566 USD | +23.58% | 181.616 M | 3.627 M USD | −68.80% |
IBRXImmunityBio, Inc. | +31.38% | 6.12 USD | 1.18 USD | +23.89% | 4.487 M | 5.49 USD | +11.13% | 30.639 M | 3.7 B USD | +502.37% |
EVGNEvogene Ltd. | +30.73% | 0.7300 USD | 0.0799 USD | +12.29% | 5.664 K | 0.6597 USD | +1.48% | 37.973 K | 33.371 M USD | +63.78% |
BITEBite Acquisition Corp. | +27.47% | 13.83 USD | 2.98 USD | +27.47% | 227 | 10.89 USD | +0.37% | 18.13 K | 87.112 M USD | −3.54% |
CARVCarver Bancorp, Inc. | +24.84% | 1.96 USD | 0.39 USD | +24.84% | 100 | 1.59 USD | +1.27% | 121.625 K | 7.927 M USD | −59.22% |
CHNRChina Natural Resources, Inc. | +24.00% | 0.9271 USD | −0.0729 USD | −7.29% | 1.47 M | 1.0400 USD | +4.00% | 1.974 M | 10.219 M USD | −32.55% |
BOXLBoxlight Corporation | +23.44% | 0.5658 USD | 0.0457 USD | +8.79% | 3.446 K | 0.5575 USD | +7.19% | 37.886 K | 5.424 M USD | −79.18% |
BFIBurgerFi International Inc | +21.11% | 0.4329 USD | 0.0341 USD | +8.55% | 36.203 K | 0.4250 USD | +6.57% | 131.651 K | 11.493 M USD | −56.38% |
NUWENuwellis, Inc. | +19.46% | 0.3637 USD | 0.0297 USD | +8.89% | 4.665 M | 0.2964 USD | −11.26% | 7.251 M | 2.016 M USD | −49.33% |
AZTRAzitra Inc | +17.95% | 0.2299 USD | 0.0349 USD | +17.90% | 155.661 K | 0.2316 USD | +18.77% | 1.66 M | 6.662 M USD | — |
AGBAAGBA Group Holding Limited | +17.60% | 2.91 USD | 0.41 USD | +16.40% | 7.698 M | 2.97 USD | +18.80% | 66.855 M | 220.942 M USD | −66.87% |
HIBBHibbett, Inc. | +16.57% | 85.99 USD | 13.50 USD | +18.62% | 162.152 K | 86.15 USD | +18.84% | 4.149 M | 1.016 B USD | +7.42% |
OPRTOportun Financial Corporation | +16.00% | 2.69 USD | 0.44 USD | +19.56% | 45.955 K | 3.15 USD | +40.00% | 11.688 M | 107.825 M USD | −41.11% |
CTCXCarmell Corporation | +14.98% | 2.38 USD | 0.31 USD | +14.98% | 100 | 2.20 USD | +6.29% | 3.12 K | 42.34 M USD | −74.46% |
CPHIChina Pharma Holdings, Inc. | +14.70% | 0.3173 USD | −0.0001 USD | −0.05% | 5.125 K | 0.3174 USD | −0.02% | 226.845 K | 4.703 M USD | +94.09% |
OTRKOntrak, Inc. | +14.63% | 0.3240 USD | 0.0274 USD | +9.24% | 87.613 K | 0.3462 USD | +16.72% | 1.745 M | 16.502 M USD | −23.33% |
NNVCNanoViricides, Inc. | +14.29% | 1.28 USD | 0.16 USD | +14.29% | 2.472 K | 1.14 USD | +1.79% | 11.602 K | 13.428 M USD | +13.35% |
GGRRRGorilla Technology Group Inc. | +12.61% | 6.26 USD | 0.47 USD | +8.12% | 112.887 K | 5.54 USD | −4.32% | 1.01 M | 48.191 M USD | — |
CDTXCidara Therapeutics, Inc. | +11.99% | 0.5478 USD | 0.0339 USD | +6.60% | 59.954 K | 0.5125 USD | −0.27% | 1.874 M | 46.442 M USD | −14.06% |
TOVXTheriva Biologics, Inc. | +11.92% | 0.4209 USD | 0.0099 USD | +2.41% | 673.728 K | 0.3769 USD | −8.30% | 1.19 M | 6.463 M USD | −24.41% |
OLBThe OLB Group, Inc. | +11.79% | 0.3099 USD | −0.0014 USD | −0.45% | 121.808 K | 0.3270 USD | +5.04% | 377.784 K | 5.916 M USD | −29.55% |
GSIWGarden Stage Limited | +11.57% | 7.25 USD | 0.25 USD | +3.57% | 200 | 7.37 USD | +5.21% | 26.742 K | 112.316 M USD | — |
PIXYShiftPixy, Inc. | +11.36% | 2.18 USD | −0.02 USD | −0.91% | 49.217 K | 2.08 USD | −5.45% | 686.627 K | 14.052 M USD | −63.07% |
RNACCartesian Therapeutics, Inc. | +11.23% | 20.50 USD | 2.24 USD | +12.27% | 1.918 K | 20.59 USD | +12.76% | 124.352 K | 366.086 M USD | −49.39% |
SSMFLSmart for Life, Inc. | +11.03% | 6.67 USD | 2.32 USD | +53.33% | 4.435 M | 4.68 USD | +7.59% | 15.727 M | 1.224 M USD | −75.67% |
HWHHWH International Inc. | +10.94% | 1.76 USD | 0.48 USD | +37.50% | 9.452 M | 1.51 USD | +17.97% | 16.154 M | 24.497 M USD | −82.09% |
YSYS Biopharma Co., Ltd. | +10.54% | 0.8181 USD | 0.0771 USD | +10.40% | 1.64 K | 0.8109 USD | +9.43% | 55.281 K | 152.715 M USD | +20.62% |
ACETAdicet Bio, Inc. | +10.00% | 2.12 USD | 0.12 USD | +6.00% | 277.37 K | 2.10 USD | +5.00% | 1.13 M | 172.556 M USD | −21.97% |
ARTLArtelo Biosciences, Inc. | +9.76% | 1.33 USD | 0.03 USD | +2.28% | 1.5 K | 1.31 USD | +0.74% | 15.124 K | 4.228 M USD | −30.38% |
AEONAEON Biopharma, Inc. | +9.75% | 5.39 USD | 0.67 USD | +14.19% | 200 | 4.30 USD | −8.90% | 70.875 K | 162.492 M USD | −8.48% |
VXRTVaxart, Inc. - Common Stock | +9.60% | 0.7700 USD | 0.0075 USD | +0.98% | 8.747 K | 0.7454 USD | −2.24% | 1.583 M | 131.815 M USD | +117.67% |
SESSES AI Corporation | +9.57% | 1.21 USD | 0.06 USD | +5.22% | 13.69 K | 1.29 USD | +12.17% | 1.058 M | 457.904 M USD | −43.14% |
NNIVFNewGenIvf Group Limited | +9.37% | 1.42 USD | 0.14 USD | +10.94% | 855.999 K | 2.23 USD | +74.22% | 136.936 M | 22.633 M USD | −93.31% |
COSMCosmos Health Inc. | +9.04% | 0.4988 USD | 0.0078 USD | +1.59% | 9.136 K | 0.5290 USD | +7.74% | 154.195 K | 8.957 M USD | −68.01% |
AUVIApplied UV, Inc. | +8.98% | 0.6261 USD | 0.0350 USD | +5.92% | 9.03 K | 0.5769 USD | −2.40% | 175.305 K | 2.473 M USD | −84.97% |
GLTOGalecto, Inc. | +8.31% | 0.7384 USD | 0.0574 USD | +8.43% | 1.172 K | 0.7006 USD | +2.88% | 106.964 K | 18.995 M USD | −59.88% |
ISUNiSun, Inc. | +8.25% | 0.1600 USD | 0.0122 USD | +8.25% | 43.221 K | 0.1490 USD | +0.81% | 311.304 K | 7.06 M USD | −15.56% |
LXRXLexicon Pharmaceuticals, Inc. | +8.19% | 1.70 USD | −0.01 USD | −0.58% | 9.992 K | 1.61 USD | −5.85% | 3.54 M | 396.441 M USD | +13.11% |
IINTJIntelligent Group Limited | +8.12% | 1.54 USD | 0.07 USD | +4.72% | 141.242 K | 1.50 USD | +2.00% | 330.873 K | 19.875 M USD | — |
SKYESkye Bioscience, Inc. | +8.04% | 16.00 USD | 1.19 USD | +8.04% | 200 | 14.03 USD | −5.27% | 136.864 K | 393.723 M USD | — |
IKTInhibikase Therapeutics, Inc. | +8.03% | 1.48 USD | 0.11 USD | +8.03% | 3.542 K | 1.58 USD | +15.33% | 78.89 K | 10.233 M USD | −14.32% |
ASXCAsensus Surgical, Inc. | +8.00% | 0.2525 USD | 0.0025 USD | +1.00% | 1.462 K | 0.2490 USD | −0.40% | 1.192 M | 67.725 M USD | −54.71% |
LUCYInnovative Eyewear, Inc. | +7.99% | 0.2415 USD | 0.0100 USD | +4.32% | 3.411 K | 0.2545 USD | +9.94% | 94.233 K | 3.368 M USD | — |
NNANano Labs Ltd | +7.84% | 0.4418 USD | −0.0082 USD | −1.82% | 36.732 K | 0.3740 USD | −16.89% | 1.345 M | 13.929 M USD | — |
AAEVAAeva Technologies, Inc. | +7.69% | 3.22 USD | 0.23 USD | +7.69% | 154 | 3.09 USD | +3.34% | 248.857 K | 163.045 M USD | +1.77% |
DAREDare Bioscience, Inc. | +7.69% | 0.3099 USD | 0.0146 USD | +4.94% | 58.187 K | 0.2973 USD | +0.68% | 322.982 K | 29.903 M USD | −42.71% |
ONCOOnconetix, Inc. | +7.62% | 0.1254 USD | 0.0046 USD | +3.81% | 10.993 K | 0.1190 USD | −1.49% | 638.522 K | 2.657 M USD | — |
APDNApplied DNA Sciences, Inc. | +7.61% | 0.3350 USD | 0.0050 USD | +1.52% | 54.4 K | 0.2900 USD | −12.12% | 815.363 K | 4.924 M USD | −51.54% |
LTRXLantronix, Inc. | +7.57% | 3.41 USD | 0.24 USD | +7.57% | 125 | 3.29 USD | +3.63% | 190.378 K | 123.111 M USD | −24.65% |
TKNOAlpha Teknova, Inc. | +7.50% | 2.15 USD | 0.15 USD | +7.50% | 239 | 1.80 USD | −10.05% | 38.941 K | 73.441 M USD | +56.99% |
VNRXVolitionRX Limited | +7.08% | 0.6400 USD | 0.0400 USD | +6.67% | 96.703 K | 0.8500 USD | +41.67% | 3.424 M | 69.758 M USD | −41.66% |
NBSENeuBase Therapeutics, Inc. | +7.07% | 0.4497 USD | 0.0297 USD | +7.07% | 5 K | 0.4210 USD | +0.24% | 58.425 K | 1.579 M USD | −74.06% |
CCTRICenturi Holdings, Inc. | +6.95% | 24.50 USD | 0.20 USD | +0.82% | 1.559 K | 24.66 USD | +1.48% | 709.875 K | 2.137 B USD | — |
SYTASiyata Mobile, Inc. | +6.83% | 3.00 USD | 0.15 USD | +5.08% | 3.575 K | 3.04 USD | +6.48% | 95.476 K | 1.847 M USD | −60.69% |
AGMHAGM Group Holdings Inc. | +6.80% | 1.10 USD | 0.07 USD | +6.80% | 293 | 1.08 USD | +4.85% | 159.091 K | 28.463 M USD | −18.45% |
PHMPulteGroup, Inc. | +6.70% | 108.25 USD | 0.42 USD | +0.39% | 28.76 K | 112.76 USD | +4.57% | 3.514 M | 23.918 B USD | +72.15% |
WYYWidePoint Corporation | +6.67% | 2.10 USD | 0.00 USD | 0.00% | 66.603 K | 2.18 USD | +3.81% | 160.51 K | 19.279 M USD | +18.60% |
RSLSReShape Lifesciences, Inc. | +6.59% | 0.1652 USD | −0.0017 USD | −1.02% | 64.862 K | 0.1705 USD | +2.16% | 180.613 K | 3.999 M USD | +171.08% |
TBLTToughBuilt Industries, Inc. | +6.55% | 2.73 USD | −0.02 USD | −0.73% | 13.238 K | 2.80 USD | +1.82% | 159.423 K | 2.169 M USD | −88.66% |
GRIGRI Bio, Inc. | +6.52% | 0.4900 USD | 0.0300 USD | +6.52% | 200 | 0.4469 USD | −2.85% | 143.359 K | 1.429 M USD | −68.79% |
AMPXAmprius Technologies, Inc. | +6.51% | 1.80 USD | 0.11 USD | +6.51% | 600 | 1.75 USD | +3.55% | 188.763 K | 154.693 M USD | −78.12% |
ECDAECD Automotive Design, Inc. | +6.36% | 1.16 USD | 0.06 USD | +5.45% | 7.679 K | 1.23 USD | +11.82% | 52.075 K | 42.773 M USD | −77.82% |
AATGLAlpha Technology Group Limited | +6.29% | 3.29 USD | 0.43 USD | +15.03% | 5.019 K | 2.68 USD | −6.29% | 299.903 K | 40.903 M USD | — |
BBBLGBone Biologics Corp | +6.25% | 1.70 USD | 0.10 USD | +6.25% | 100 | 1.60 USD | 0.00% | 26.243 K | 1.407 M USD | −65.09% |
BOCBoston Omaha Corporation | +6.17% | 16.51 USD | 0.96 USD | +6.17% | 100 | 15.51 USD | −0.26% | 128.503 K | 486.316 M USD | −26.82% |
GROMGrom Social Enterprises Inc. | +6.07% | 0.7000 USD | 0.0570 USD | +8.86% | 2.13 K | 0.6200 USD | −3.58% | 30.028 K | 5.533 M USD | −54.80% |
ABATAmerican Battery Technology Company | +5.97% | 1.35 USD | 0.01 USD | +0.75% | 13.926 K | 1.28 USD | −4.48% | 627.54 K | 70.475 M USD | −79.93% |
CREGSmart Powerr Corp. | +5.93% | 1.25 USD | 0.07 USD | +5.93% | 100 | 1.18 USD | 0.00% | 9.231 K | 9.397 M USD | −6.53% |
CNETZW Data Action Technologies Inc. | +5.66% | 1.0500 USD | 0.0563 USD | +5.66% | 100 | 0.9500 USD | −4.40% | 13.634 K | 6.844 M USD | −32.55% |
MEGLMagic Empire Global Limited | +5.64% | 0.6130 USD | 0.0100 USD | +1.66% | 96.244 K | 0.6400 USD | +6.14% | 320.271 K | 12.964 M USD | — |
KKNDIKandi Technologies Group, Inc. | +5.60% | 2.65 USD | 0.15 USD | +6.00% | 500 | 2.46 USD | −1.60% | 107.654 K | 214.901 M USD | −10.61% |
NBIXNeurocrine Biosciences, Inc. | +5.49% | 141.00 USD | 7.34 USD | +5.49% | 21.095 K | 140.09 USD | +4.81% | 1.608 M | 13.94 B USD | +38.17% |
CTHRCharles & Colvard Ltd. | +5.41% | 0.3900 USD | 0.0200 USD | +5.41% | 7.645 K | 0.3850 USD | +4.05% | 72.893 K | 11.683 M USD | −72.62% |
WVEWave Life Sciences Ltd. | +5.37% | 5.08 USD | 0.24 USD | +4.96% | 10.533 K | 5.08 USD | +4.96% | 469.326 K | 621.203 M USD | +61.91% |
NCNCnoco-noco Inc. | +5.33% | 0.2456 USD | 0.0056 USD | +2.33% | 5.434 K | 0.2300 USD | −4.17% | 117.482 K | 31.149 M USD | −59.11% |
EYPTEyePoint Pharmaceuticals, Inc. | +5.32% | 18.20 USD | 1.25 USD | +7.37% | 3.375 K | 17.57 USD | +3.66% | 942.981 K | 875.527 M USD | +841.44% |
MINFT Limited | +5.26% | 4.00 USD | 0.20 USD | +5.26% | 320 | 4.07 USD | +7.11% | 34.714 K | 2.848 M USD | −76.35% |
AEHLAntelope Enterprise Holdings Limited | +5.24% | 2.01 USD | 0.10 USD | +5.24% | 905 | 1.95 USD | +2.09% | 26.191 K | 9.637 M USD | −40.61% |
UISUnisys Corporation New | +5.22% | 5.61 USD | 0.07 USD | +1.26% | 465 | 5.48 USD | −1.08% | 390.971 K | 378.187 M USD | +46.29% |
LIDRAEye, Inc. | +5.15% | 1.0100 USD | 0.0400 USD | +4.12% | 1.4 K | 1.0600 USD | +9.28% | 144.432 K | 6.893 M USD | −81.78% |
ALZNAlzamend Neuro, Inc. | +5.11% | 0.7224 USD | 0.0374 USD | +5.46% | 299 | 0.7256 USD | +5.93% | 19.997 K | 4.983 M USD | −89.01% |
VVPRVivoPower International PLC | +5.08% | 3.57 USD | 0.03 USD | +0.85% | 4.994 K | 3.60 USD | +1.69% | 109.649 K | 11.312 M USD | +58.63% |
KULRKULR Technology Group, Inc. | +5.06% | 0.4995 USD | 0.0531 USD | +11.90% | 1.715 M | 0.5196 USD | +16.40% | 21.246 M | 89.823 M USD | +12.51% |
MOBXMobix Labs, Inc. | +5.03% | 2.09 USD | 0.10 USD | +5.03% | 1 K | 2.31 USD | +16.08% | 127.76 K | 59.617 M USD | +84.93% |
AAAGRAfrican Agriculture Holdings Inc. | +5.00% | 0.3440 USD | 0.0240 USD | +7.50% | 6.009 K | 0.3500 USD | +9.37% | 254.598 K | 20.253 M USD | −76.58% |
INKTMiNK Therapeutics, Inc. | +5.00% | 0.9387 USD | 0.0447 USD | +5.00% | 100 | 0.8710 USD | −2.57% | 92.04 K | 30.223 M USD | −52.74% |
PNRPentair plc. | +5.00% | 82.25 USD | 3.05 USD | +3.85% | 600 | 78.47 USD | −0.92% | 3.823 M | 12.974 B USD | +55.81% |
RAREUltragenyx Pharmaceutical Inc. | +4.99% | 44.27 USD | 0.58 USD | +1.33% | 800 | 45.11 USD | +3.25% | 836.694 K | 3.714 B USD | +61.42% |
BIRDAllbirds, Inc. | +4.99% | 0.6728 USD | 0.0210 USD | +3.22% | 8.8 K | 0.6905 USD | +5.94% | 1.274 M | 107.158 M USD | −47.00% |
SOPASociety Pass Incorporated | +4.98% | 0.1259 USD | 0.0035 USD | +2.86% | 5.232 K | 0.1400 USD | +14.38% | 1.036 M | 5.287 M USD | −82.30% |
EVTLVertical Aerospace Ltd. | +4.97% | 0.7856 USD | 0.0244 USD | +3.21% | 4.727 K | 0.8000 USD | +5.10% | 289.565 K | 176.999 M USD | −56.48% |
OTLKOutlook Therapeutics, Inc. | +4.94% | 8.49 USD | 0.40 USD | +4.94% | 250 | 8.20 USD | +1.36% | 151.652 K | 176.991 M USD | −28.00% |
MPLNMultiPlan Corporation | +4.84% | 0.5637 USD | 0.0105 USD | +1.90% | 3.482 K | 0.5602 USD | +1.27% | 5.32 M | 367.354 M USD | −27.86% |
SNOASonoma Pharmaceuticals, Inc. | +4.83% | 0.1650 USD | 0.0076 USD | +4.83% | 1 K | 0.1590 USD | +1.02% | 150.397 K | 2.482 M USD | −39.43% |
SINGSinglePoint Inc. | +4.77% | 0.1744 USD | 0.0026 USD | +1.51% | 4.827 K | 0.2030 USD | +18.16% | 1.131 M | 230.349 K USD | −92.01% |
CABACabaletta Bio, Inc. | +4.77% | 13.96 USD | 0.64 USD | +4.77% | 250 | 13.32 USD | 0.00% | 761.527 K | 642.578 M USD | +240.24% |
AIMAIM ImmunoTech Inc. | +4.76% | 0.4337 USD | 0.0137 USD | +3.26% | 505 | 0.4255 USD | +1.31% | 256.717 K | 21.233 M USD | +31.42% |
BBONBon Natural Life Limited | +4.76% | 3.97 USD | 0.19 USD | +5.03% | 200 | 4.14 USD | +9.52% | 241.9 K | 5.771 M USD | — |
SERVServe Robotics Inc. | +4.76% | 3.11 USD | −0.04 USD | −1.27% | 8.921 K | 3.17 USD | +0.63% | 265.199 K | — | — |
OVIDOvid Therapeutics Inc. | +4.76% | 3.30 USD | 0.15 USD | +4.76% | 200 | 3.20 USD | +1.59% | 110.579 K | 226.272 M USD | +9.24% |