Bắt đầu
Tất cảVốn hóa lớnVốn hóa nhỏNhà tuyển dụng lớn nhấtCổ tức caoThu nhập ròng cao nhấtNhiều tiền mặt nhấtLợi nhuận trên mỗi nhân viên cao nhấtDoanh thu cao nhất trên mỗi nhân viênMã tăng mạnh nhấtNgười thua cuộc lớn nhấtHoạt động mạnh nhấtCổ phiếu tăng giá trước thị trườngNhững mã giảm giá trước giờ mở cửaNhững mã giao dịch nhiều nhất trước giờ mở cửaKhoảng cách trước giờ mở cửaTăng giá sau giờ giao dịchCác mã giảm giá sau giờ đóng cửaBiến động nhất sau giờKhối lượng Bất thườngBiến động nhấtBeta caoHoạt động tốt nhấtLợi nhuận cao nhấtĐắt nhấtCổ phiếu pennyPink sheetQuá muaQuá bánLuôn ở Mức đỉnhLuôn ở mức đáyMức đỉnh trong 52 tuầnMức đáy trong 52 tuầnTạo thêm danh sách trong Công cụ Sàng lọc
Tất cảVốn hóa lớnVốn hóa nhỏNhà tuyển dụng lớn nhấtCổ tức caoThu nhập ròng cao nhấtNhiều tiền mặt nhấtLợi nhuận trên mỗi nhân viên cao nhấtDoanh thu cao nhất trên mỗi nhân viênMã tăng mạnh nhấtNgười thua cuộc lớn nhấtHoạt động mạnh nhấtCổ phiếu tăng giá trước thị trườngNhững mã giảm giá trước giờ mở cửaNhững mã giao dịch nhiều nhất trước giờ mở cửaKhoảng cách trước giờ mở cửaTăng giá sau giờ giao dịchCác mã giảm giá sau giờ đóng cửaBiến động nhất sau giờKhối lượng Bất thườngBiến động nhấtBeta caoHoạt động tốt nhấtLợi nhuận cao nhấtĐắt nhấtCổ phiếu pennyPink sheetQuá muaQuá bánLuôn ở Mức đỉnhLuôn ở mức đáyMức đỉnh trong 52 tuầnMức đáy trong 52 tuần
Tạo thêm danh sách trong Công cụ Sàng lọc

Chứng khoán Mỹ mất giá nhiều nhất trước giờ mở cửa thị trường

Chứng khoán Mỹ trong danh sách sau giảm giá nhiều nhất trước khi thị trường mở cửa. Nhà giao dịch theo dõi những cổ phiếu thua lỗ trước giờ giao dịch để phát hiện xu hướng giảm: hãy xem các số liệu có sẵn để chuẩn bị cho giờ giao dịch thông thường.
Mã
Th.đổi Trước phiên %
Đóng cửa trước giờ giao dịch
Th.đổi Trước phiên
Khối lượng giao dịch trước giờ mở cửa
Khoảng trống trước giờ mở cửa %
Giá
Thay đổi %
Khối lượng
Vốn hóa
H.quả vốn hoá thị trường %
1Y
FNFabrinet
−24.46%127.42 USD−41.25 USD8.064 K−0.77%168.67 USD+2.74%448.215 K6.124 B USD+71.57%
LUCYInnovative Eyewear, Inc.
−17.29%0.2105 USD−0.0440 USD167−17.29%0.2545 USD+9.94%94.233 K3.368 M USD—
OSTOstin Technology Group Co., Ltd.
−16.32%0.4184 USD−0.0816 USD8.27 K−12.00%0.5000 USD+25.00%294.637 K8.403 M USD−44.82%
MIGIMawson Infrastructure Group Inc.
−15.89%1.27 USD−0.24 USD1.248 K−15.89%1.51 USD−3.82%877.017 K25.134 M USD−38.77%
PHGEBiomX Inc.
−14.23%0.2972 USD−0.0493 USD5.8 K−12.84%0.3465 USD+17.42%221.045 K19.134 M USD+79.23%
KPRXKiora Pharmaceuticals, Inc.
−13.53%0.5011 USD−0.0784 USD10.903 K−12.01%0.5795 USD+19.48%1.316 M15.215 M USD+58.35%
APDNApplied DNA Sciences, Inc.
−11.72%0.2560 USD−0.0340 USD38.644 K+4.55%0.2900 USD−12.12%847.887 K4.924 M USD−58.26%
CSLRComplete Solaria, Inc.
−11.35%0.3812 USD−0.0488 USD59.98 K−8.40%0.4300 USD+10.51%2.24 M21.112 M USD−90.73%
FNCHFinch Therapeutics Group, Inc.
−11.07%2.48 USD−0.31 USD1.697 K−6.77%2.79 USD+20.73%693.141 K4.478 M USD−84.28%
HWHHWH International Inc.
−10.60%1.35 USD−0.16 USD53.44 K−8.61%1.51 USD+17.97%16.186 M24.497 M USD−82.09%
TLSATiziana Life Sciences Ltd
−10.15%0.6963 USD−0.0787 USD3.228 K−12.00%0.7750 USD+2.84%2.513 M79.261 M USD−23.10%
MMFImF International Limited
−10.00%9.00 USD−1.00 USD3.401 K−12.10%10.00 USD−18.63%1.136 M131.45 M USD—
VNCEVince Holding Corp.
−9.96%2.53 USD−0.28 USD6.577 K+21.00%2.81 USD+1.44%12.681 K35.133 M USD−59.24%
EQXEquinox Gold Corp.
−9.60%5.18 USD−0.55 USD94.559 K−2.62%5.73 USD+1.06%2.801 M1.854 B USD+15.60%
CLDICalidi Biotherapeutics, Inc.
−9.40%0.1513 USD−0.0157 USD8.138 K−10.18%0.1670 USD+7.05%2.056 M5.966 M USD−94.51%
ENPHEnphase Energy, Inc.
−9.01%103.25 USD−10.23 USD99.362 K−6.59%113.48 USD+2.69%6.413 M15.406 B USD−51.06%
NKGNNKGen Biotech, Inc.
−8.11%1.70 USD−0.15 USD31.556 K−10.81%1.85 USD+25.85%11.521 M42.19 M USD−84.65%
XBITXBiotech Inc.
−7.82%7.54 USD−0.64 USD100−7.82%8.18 USD+2.89%154.408 K248.974 M USD+131.76%
NUWENuwellis, Inc.
−7.56%0.2740 USD−0.0224 USD136.067 K−6.92%0.2964 USD−11.26%7.332 M2.016 M USD−59.26%
TBIOTelesis Bio, Inc.
−7.26%0.3000 USD−0.0235 USD4.721 K−6.03%0.3235 USD+2.63%140.339 K9.738 M USD−87.59%
GCTKGlucoTrack, Inc.
−7.17%0.7055 USD−0.0545 USD200−7.17%0.7600 USD−15.65%275.696 K20.335 M USD+139.26%
BKKTBakkt Holdings, Inc.
−6.76%0.3736 USD−0.0271 USD42.228 K−2.97%0.4007 USD−2.27%4.216 M130.379 M USD−62.10%
TDYTeledyne Technologies Incorporated
−6.71%379.74 USD−27.32 USD400−6.66%407.06 USD+0.74%292.441 K19.287 B USD−4.36%
CZOOCazoo Group Ltd
−6.53%8.45 USD−0.59 USD16.675 K−3.76%9.04 USD+81.16%23.624 M44.215 M USD−67.45%
OLBThe OLB Group, Inc.
−6.27%0.3065 USD−0.0205 USD2.173 K0.00%0.3270 USD+5.04%378.573 K5.916 M USD−60.04%
NXPLNextPlat Corp
−5.93%1.11 USD−0.07 USD1.217 K−6.78%1.18 USD−1.67%163.11 K22.095 M USD−43.42%
RVTYRevvity, Inc.
−5.87%97.42 USD−6.08 USD300−5.87%103.50 USD+2.71%942.558 K12.785 B USD−26.98%
JXNJackson Financial Inc.
−5.87%65.45 USD−4.08 USD400−4.14%69.53 USD+3.70%822.119 K5.327 B USD+72.20%
PAPLPineapple Financial Inc.
−5.80%1.30 USD−0.08 USD212−5.80%1.38 USD+6.98%44.478 K9.911 M USD—
AULTAult Alliance, Inc.
−5.59%0.2992 USD−0.0177 USD18.834 K−6.60%0.3169 USD+6.52%1.874 M9.528 M USD−76.84%
IPDNProfessional Diversity Network, Inc.
−5.52%1.54 USD−0.09 USD675+0.61%1.63 USD+15.19%126.112 K18.667 M USD−59.54%
JFBRJeffs' Brands Ltd
−5.42%0.2600 USD−0.0149 USD2820.00%0.2749 USD−3.58%255.989 K326.803 K USD—
GBRNew Concept Energy, Inc
−5.26%1.26 USD−0.07 USD100−5.26%1.33 USD+1.52%165.405 K6.825 M USD+25.96%
ZCMDZhongchao Inc.
−5.23%1.63 USD−0.09 USD5.987 K0.00%1.72 USD+8.18%2.785 M12.758 M USD−86.61%
QLIQilian International Holding Group Ltd.
−5.17%0.6971 USD−0.0380 USD788−5.17%0.7351 USD−3.28%14.941 K26.28 M USD−39.20%
NAVINavient Corporation
−5.00%15.77 USD−0.83 USD402−5.42%16.60 USD+0.12%1.856 M1.872 B USD−9.31%
SOPASociety Pass Incorporated
−5.00%0.1330 USD−0.0070 USD16.7 K−7.14%0.1400 USD+14.38%1.054 M5.287 M USD−82.58%
PALIPalisade Bio, Inc.
−4.90%5.63 USD−0.29 USD4.253 K−4.22%5.92 USD+20.08%23.377 M5.04 M USD−54.33%
UKUcommune International Ltd
−4.85%2.16 USD−0.11 USD348−4.85%2.27 USD−1.30%10.758 K1.232 M USD−69.88%
THCHTH International Limited
−4.80%1.19 USD−0.06 USD6.703 K−4.80%1.25 USD+0.81%229.71 K196.909 M USD−69.76%
SDIGStronghold Digital Mining, Inc.
−4.70%3.45 USD−0.17 USD467−4.14%3.62 USD−0.55%1.304 M54.485 M USD−81.23%
SGDSafe and Green Development Corporation
−4.60%0.6120 USD−0.0295 USD9.596 K−3.23%0.6415 USD−6.35%3.096 M9.206 M USD—
AGBAAGBA Group Holding Limited
−4.38%2.84 USD−0.13 USD680.457 K−3.03%2.97 USD+18.80%67.259 M220.942 M USD+40.61%
SMXSMX (Security Matters) Public Limited Company
−4.33%0.1700 USD−0.0077 USD40.828 K+1.29%0.1777 USD+12.83%7.093 M1.012 M USD−96.53%
HELEHelen of Troy Limited
−4.27%96.00 USD−4.28 USD580−0.58%100.28 USD+0.58%592.182 K2.381 B USD+15.00%
DRRXDURECT Corporation
−4.20%0.8080 USD−0.0354 USD100−4.20%0.8434 USD+4.77%30.898 K26.176 M USD−76.97%
PHIOPhio Pharmaceuticals Corp.
−4.13%0.6711 USD−0.0289 USD200−4.13%0.7000 USD−15.65%653.303 K3.214 M USD−1.14%
MTCMMTec, Inc.
−4.02%2.15 USD−0.09 USD20.861 K0.00%2.24 USD+43.59%6.074 M446.085 M USD+324.26%
SILOSilo Pharma, Inc.
−3.93%1.71 USD−0.07 USD342−3.93%1.78 USD−10.55%5.264 M5.062 M USD−13.04%
INVOINVO BioScience, Inc.
−3.85%1.25 USD−0.05 USD1.995 K−4.62%1.30 USD+4.84%610.741 K3.566 M USD−44.67%
AAUUDAuddia Inc.
−3.78%1.78 USD−0.07 USD300−3.24%1.85 USD0.00%55.555 K4.059 M USD−32.79%
RWODRedwoods Acquisition Corp.
−3.76%6.92 USD−0.27 USD439−2.64%7.19 USD−18.71%90.8 K12.656 M USD—
LASELaser Photonics Corporation
−3.74%2.06 USD−0.08 USD3930.00%2.14 USD+0.94%100.587 K17.662 M USD—
TROOTROOPS, Inc.
−3.67%1.05 USD−0.04 USD2310.00%1.09 USD+1.87%61.7 K110.742 M USD−76.17%
LADLithia Motors, Inc.
−3.55%255.10 USD−9.39 USD1.86 K−3.51%264.49 USD+1.39%330.112 K7.282 B USD+16.58%
AADILAdial Pharmaceuticals, Inc
−3.53%1.64 USD−0.06 USD4.994 K−2.35%1.70 USD−10.53%440.09 K6.893 M USD−26.98%
MRTMarti Technologies, Inc.
−3.50%1.38 USD−0.05 USD6.055 K−0.70%1.43 USD−12.27%346.999 K69.462 M USD−57.77%
SERVServe Robotics Inc.
−3.47%3.06 USD−0.11 USD853−2.21%3.17 USD+0.63%266.522 K——
ACONAclarion, Inc.
−3.41%0.2722 USD−0.0096 USD6210.00%0.2818 USD+2.47%46.24 K2.016 M USD−80.45%
CCOOTAustralian Oilseeds Holdings Limited
−3.36%1.44 USD−0.05 USD5.125 K−4.03%1.49 USD−3.86%28.034 K34.604 M USD+28.99%
TKNOAlpha Teknova, Inc.
−3.28%1.74 USD−0.06 USD599−0.50%1.80 USD−10.05%38.941 K73.441 M USD+43.38%
RRENTRent the Runway, Inc.
−3.27%11.52 USD−0.39 USD200+0.76%11.91 USD+4.84%234.91 K42.227 M USD−80.00%
TISITeam, Inc.
−3.26%6.53 USD−0.22 USD452−3.11%6.75 USD+0.15%3.591 K29.803 M USD+28.06%
WWINTWindtree Therapeutics, Inc.
−3.23%5.50 USD−0.18 USD100−3.23%5.68 USD+4.28%81.95 K2.9 M USD−71.46%
LYTLytus Technologies Holdings PTV. Ltd.
−3.22%4.21 USD−0.14 USD1.113 K−4.60%4.35 USD+5.84%909.701 K6.792 M USD−80.38%
KULRKULR Technology Group, Inc.
−3.21%0.5029 USD−0.0167 USD36.182 K+0.08%0.5196 USD+16.40%21.292 M89.823 M USD−5.83%
SYFSynchrony Financial
−3.17%41.50 USD−1.36 USD944−3.17%42.86 USD+1.68%8.718 M17.437 B USD+35.27%
AUPHAurinia Pharmaceuticals Inc
−3.14%4.93 USD−0.16 USD119−3.14%5.09 USD+0.79%920.655 K736.104 M USD−52.35%
SCPXScorpius Holdings, Inc.
−3.13%0.1550 USD−0.0050 USD100−3.13%0.1600 USD+0.95%150.922 K5.765 M USD−70.13%
EGOXNext.e.GO N.V.
−3.08%0.0378 USD−0.0012 USD41.618 K0.00%0.0390 USD−8.24%12.003 M3.681 M USD−96.62%
GDHGGolden Heaven Group Holdings Ltd.
−3.06%0.2500 USD−0.0079 USD30.306 K−4.61%0.2579 USD+13.46%3.016 M10.767 M USD−95.06%
BSFCBlue Star Foods Corp.
−3.03%0.0640 USD−0.0020 USD97.92 K−5.30%0.0660 USD+2.17%5.178 M2.685 M USD−50.52%
BBCANBYND Cannasoft Enterprises Inc.
−2.98%0.9411 USD−0.0289 USD17.684 K−5.15%0.9700 USD+6.61%2.266 M7.535 M USD−93.90%
BIRDAllbirds, Inc.
−2.97%0.6700 USD−0.0205 USD2.095 K−2.98%0.6905 USD+5.94%1.275 M107.158 M USD−43.79%
VSMEVS Media Holdings Limited
−2.91%0.4000 USD−0.0120 USD705−2.91%0.4120 USD−3.29%84.576 K8.24 M USD—
FLGCFlora Growth Corp.
−2.87%1.69 USD−0.05 USD1.45 K−1.72%1.74 USD+6.10%286.907 K18.592 M USD−41.14%
CLNNClene Inc.
−2.86%0.3255 USD−0.0096 USD6.639 K−4.03%0.3351 USD+0.63%315.872 K43.038 M USD−43.27%
AMPXAmprius Technologies, Inc.
−2.86%1.70 USD−0.05 USD245−2.86%1.75 USD+3.55%189.363 K154.693 M USD−81.30%
ZJYLJIN MEDICAL INTERNATIONAL LTD.
−2.86%3.40 USD−0.10 USD206−2.86%3.50 USD+2.04%205.41 K547.915 M USD+797.32%
SEDGSolarEdge Technologies, Inc.
−2.85%55.15 USD−1.62 USD10.192 K−1.80%56.77 USD+4.15%2.72 M3.243 B USD−82.58%
BGBunge Limited
−2.85%106.50 USD−3.12 USD2.237 K−0.56%109.62 USD−0.12%2.06 M15.722 B USD+10.23%
BPTHBio-Path Holdings, Inc.
−2.79%2.61 USD−0.08 USD2.295 K−2.05%2.69 USD−8.05%321.127 K4.203 M USD−79.96%
FBIOFortress Biotech, Inc.
−2.76%1.76 USD−0.05 USD300−2.76%1.81 USD+3.43%193.142 K34.814 M USD−66.91%
SPECSpectaire Holdings, Inc.
−2.74%0.5670 USD−0.0160 USD12.169 K−5.32%0.5830 USD+7.96%205.249 K8.946 M USD−90.64%
GILTGilat Satellite Networks Ltd.
−2.61%5.22 USD−0.14 USD2.583 K−1.31%5.36 USD+0.94%72.087 K305.606 M USD+10.04%
OPRTOportun Financial Corporation
−2.54%3.07 USD−0.08 USD13.08 K−1.90%3.15 USD+40.00%11.709 M107.825 M USD−40.34%
SSBFMSunshine Biopharma Inc.
−2.48%1.18 USD−0.03 USD211.562 K0.00%1.21 USD−15.97%6.496 M1.203 M USD−90.54%
BNZIBanzai International, Inc.
−2.36%0.3388 USD−0.0082 USD2.879 K−4.90%0.3470 USD−4.93%988.966 K6.259 M USD−94.16%
NCPLNetcapital Inc.
−2.34%0.1271 USD−0.0030 USD100−2.34%0.1301 USD+1.68%115.678 K2.604 M USD−72.24%
HYPRHyperfine, Inc.
−2.32%0.8000 USD−0.0190 USD843−2.32%0.8190 USD−3.65%128.243 K58.975 M USD−40.17%
CVACCureVac N.V.
−2.31%2.54 USD−0.06 USD1.805 K−1.15%2.60 USD+2.77%609.966 K582.096 M USD−66.78%
SCMStellus Capital Investment Corporation
−2.30%14.02 USD−0.33 USD626+1.74%14.35 USD+2.65%237.473 K346.203 M USD+17.83%
TAPMolson Coors Beverage Company
−2.27%62.72 USD−1.46 USD2.256 K−1.71%64.18 USD−0.53%2.034 M13.654 B USD+8.82%
TRAWTraws Pharma, Inc.
−2.24%0.6506 USD−0.0149 USD2.081 K−5.33%0.6655 USD−0.82%55.839 K16.838 M USD−28.35%
CAPTCaptivision Inc.
−2.22%5.73 USD−0.13 USD2.953 K−1.71%5.86 USD−1.51%73.571 K168.872 M USD−46.55%
BJDXBluejay Diagnostics, Inc.
−2.13%0.6117 USD−0.0133 USD1 K+3.55%0.6250 USD+0.81%14.549 K1.68 M USD—
SNGXSoligenix, Inc.
−2.13%0.3915 USD−0.0085 USD216+1.72%0.4000 USD−1.43%448.982 K5.461 M USD−5.17%
EMKREMCORE Corporation
−2.11%2.79 USD−0.06 USD470+4.91%2.85 USD+7.95%155.751 K22.036 M USD−65.95%
INUVInuvo, Inc.
−2.08%0.3300 USD−0.0070 USD100−2.08%0.3370 USD+2.12%90.07 K46.985 M USD+22.36%
SHPHShuttle Pharmaceuticals Holdings, Inc.
−2.06%0.3800 USD−0.0080 USD100−2.06%0.3880 USD+0.26%23.773 K6.516 M USD—