Tất cả cổ phiếuMã tăng mạnh nhấtNgười thua cuộc lớn nhấtVốn hóa lớnVốn hóa nhỏNhà tuyển dụng lớn nhấtCổ tức caoThu nhập ròng cao nhấtNhiều tiền mặt nhấtLợi nhuận trên mỗi nhân viên cao nhấtDoanh thu cao nhất trên mỗi nhân viênHoạt động mạnh nhấtCổ phiếu tăng giá trước thị trườngNhững mã giảm giá trước giờ mở cửaNhững mã giao dịch nhiều nhất trước giờ mở cửaKhoảng cách trước giờ mở cửaTăng giá sau giờ giao dịchCác mã giảm giá sau giờ đóng cửaBiến động nhất sau giờKhối lượng Bất thườngBiến động nhấtBeta caoHoạt động tốt nhấtLợi nhuận cao nhấtĐắt nhấtCổ phiếu pennyPink sheetQuá muaQuá bánLuôn ở Mức đỉnhLuôn ở mức đáyMức đỉnh trong 52 tuầnMức đáy trong 52 tuầnTạo thêm danh sách trong Công cụ Sàng lọc
Tất cả cổ phiếuMã tăng mạnh nhấtNgười thua cuộc lớn nhấtVốn hóa lớnVốn hóa nhỏNhà tuyển dụng lớn nhấtCổ tức caoThu nhập ròng cao nhấtNhiều tiền mặt nhấtLợi nhuận trên mỗi nhân viên cao nhấtDoanh thu cao nhất trên mỗi nhân viênHoạt động mạnh nhấtCổ phiếu tăng giá trước thị trườngNhững mã giảm giá trước giờ mở cửaNhững mã giao dịch nhiều nhất trước giờ mở cửaKhoảng cách trước giờ mở cửaTăng giá sau giờ giao dịchCác mã giảm giá sau giờ đóng cửaBiến động nhất sau giờKhối lượng Bất thườngBiến động nhấtBeta caoHoạt động tốt nhấtLợi nhuận cao nhấtĐắt nhấtCổ phiếu pennyPink sheetQuá muaQuá bánLuôn ở Mức đỉnhLuôn ở mức đáyMức đỉnh trong 52 tuầnMức đáy trong 52 tuần
Chứng khoán Mỹ được giao dịch tích cực nhất sau giờ đóng cửa thị trường
Trong thời kỳ sau giờ giao dịch thị trường, cần ít cổ phiếu hơn để tạo ra tác động, vì vậy các nhà giao dịch sử dụng để nhanh chóng điều chỉnh chiến lược. Sắp xếp theo khối lượng sau giờ giao dịch thị trường, Chứng khoán Mỹ bên dưới được giao dịch tích cực nhất trong phiên ngoài giờ giao dịch.
Mã | Khối lượng giao dịch sau giờ mở cửa | Giá đóng cửa Phiên giao dịch Sau giờ | Th.đổi sau Phiên giao dịch | Th.đổi sau Phiên giao dịch % | Giá | Thay đổi % | Khối lượng | Vốn hóa | H.quả vốn hoá thị trường % 1Y |
|---|---|---|---|---|---|---|---|---|---|
 PLRZPolyrizon Ltd. | 86.61 M | 0.0162 USD | −0.0123 USD | −43.16% | 0.0285 USD | −91.86% | 242.91 M | 2.38 M USD | — |
 GNLNGreenlane Holdings, Inc. | 22.22 M | 0.0055 USD | +0.0001 USD | +2.83% | 0.0053 USD | −11.67% | 223.25 M | 3.66 M USD | −96.44% |
 NVDANVIDIA Corporation | 21.73 M | 131.28 USD | +1.35 USD | +1.04% | 129.93 USD | +5.63% | 330.42 M | 3.17 T USD | +22.47% |
 XHLDTEN Holdings, Inc. | 18.92 M | 0.97 USD | −0.41 USD | −29.45% | 1.38 USD | +111.54% | 66.6 M | 18.65 M USD | — |
 AURAurora Innovation, Inc. | 16.81 M | 6.05 USD | −1.27 USD | −17.35% | 7.32 USD | −7.69% | 40.61 M | 12.95 B USD | +165.91% |
 TNMGTNL Mediagene | 15.65 M | 0.9798 USD | +0.2598 USD | +36.08% | 0.7200 USD | +130.77% | 74.75 M | 8.82 M USD | — |
| DDEVSDevvStream Corp. | 14.14 M | 0.7799 USD | +0.2099 USD | +36.82% | 0.5700 USD | −56.49% | 37.12 M | 39.45 M USD | −92.86% |
 ABPAbpro Holdings, Inc | 11.81 M | 0.1700 USD | −0.0350 USD | −17.07% | 0.2050 USD | −2.29% | 13.02 M | 10.61 M USD | −87.27% |
 AAPLApple Inc. | 9.54 M | 212.15 USD | −0.78 USD | −0.37% | 212.93 USD | +1.02% | 51.91 M | 3.18 T USD | +7.23% |
 SMCISuper Micro Computer, Inc. | 9.27 M | 42.00 USD | +3.11 USD | +8.00% | 38.89 USD | +16.02% | 96.75 M | 23.21 B USD | −60.51% |
| DDGLYDigital Ally, Inc. | 8.78 M | 0.0442 USD | +0.0043 USD | +10.78% | 0.0399 USD | +10.83% | 56.25 M | 230.62 K USD | −55.52% |
 AMCRAmcor plc | 8.14 M | 9.22 USD | +0.05 USD | +0.55% | 9.17 USD | −1.82% | 33.78 M | 21.14 B USD | +47.17% |
 INTCIntel Corporation | 7.24 M | 22.55 USD | −0.01 USD | −0.04% | 22.56 USD | +1.71% | 76.85 M | 98.41 B USD | −32.94% |
 NUNu Holdings Ltd. | 7.22 M | 12.77 USD | −0.37 USD | −2.82% | 13.14 USD | +1.47% | 92.74 M | 63.75 B USD | +5.44% |
 TAT&T Inc. | 6.9 M | 26.50 USD | +0.05 USD | +0.19% | 26.45 USD | −2.07% | 58.77 M | 190.32 B USD | +62.49% |
 AMZNAmazon.com, Inc. | 6.59 M | 211.11 USD | −0.26 USD | −0.12% | 211.37 USD | +1.31% | 56.19 M | 2.24 T USD | +0.74% |
 TSLATesla, Inc. | 6.02 M | 336.30 USD | +2.23 USD | +0.67% | 334.07 USD | +4.93% | 136.99 M | 1.07 T USD | +52.99% |
 LGMKLogicMark, Inc. | 5.93 M | 0.0134 USD | −0.0002 USD | −1.47% | 0.0136 USD | +2.26% | 134.03 M | 824 K USD | −38.36% |
 FFord Motor Company | 5.84 M | 10.60 USD | 0.00 USD | 0.00% | 10.60 USD | +0.47% | 83.65 M | 42.15 B USD | −18.96% |
 AGMHAGM Group Holdings Inc. | 5.26 M | 0.0964 USD | +0.0074 USD | +8.31% | 0.0890 USD | −6.22% | 27.79 M | 2.35 M USD | −91.90% |
 PLTRPalantir Technologies Inc. | 5.04 M | 128.85 USD | +0.75 USD | +0.59% | 128.10 USD | +8.14% | 147.15 M | 302.31 B USD | +420.07% |
 LUCYInnovative Eyewear, Inc. | 5 M | 3.13 USD | +1.15 USD | +58.08% | 1.98 USD | +5.88% | 5.87 M | 4.86 M USD | +20.08% |
 SRXHSRX Health Solutions, Inc. | 4.4 M | 0.7000 USD | +0.1488 USD | +27.00% | 0.5512 USD | +6.00% | 6.44 M | 19.32 M USD | +641.01% |
 BACBank of America Corporation | 4.37 M | 44.36 USD | +0.08 USD | +0.18% | 44.28 USD | +2.12% | 43.23 M | 333.51 B USD | +5.08% |
 NCLNorthann Corp. | 4.12 M | 0.5790 USD | −0.0466 USD | −7.45% | 0.6256 USD | +47.20% | 138.78 M | 59.72 M USD | +327.26% |
 DNBDun & Bradstreet Holdings, Inc. | 3.99 M | 8.96 USD | −0.01 USD | −0.11% | 8.97 USD | −0.11% | 10.38 M | 4 B USD | −11.68% |
 PFEPfizer, Inc. | 3.98 M | 22.88 USD | +0.01 USD | +0.04% | 22.87 USD | −0.95% | 41.19 M | 130.02 B USD | −14.86% |
| AALURAllurion Technologies, Inc. | 3.77 M | 3.40 USD | +1.04 USD | +44.07% | 2.36 USD | 0.00% | 4.3 M | 17.6 M USD | −82.77% |
 AVGOBroadcom Inc. | 3.66 M | 233.99 USD | +1.57 USD | +0.68% | 232.42 USD | +4.89% | 28.79 M | 1.09 T USD | +55.42% |
 MSFTMicrosoft Corporation | 3.62 M | 448.27 USD | −0.87 USD | −0.19% | 449.14 USD | −0.03% | 23.62 M | 3.34 T USD | +5.48% |
 CSCOCisco Systems, Inc. | 3.47 M | 61.91 USD | +0.13 USD | +0.21% | 61.78 USD | +0.18% | 18.59 M | 245.78 B USD | +23.71% |
 VZVerizon Communications Inc. | 3.45 M | 42.69 USD | +0.04 USD | +0.09% | 42.65 USD | −0.81% | 20.07 M | 179.82 B USD | +10.89% |
 AMDAdvanced Micro Devices, Inc. | 3.36 M | 113.44 USD | +0.98 USD | +0.87% | 112.46 USD | +4.01% | 55.66 M | 182.34 B USD | −35.40% |
 WBDWarner Bros. Discovery, Inc. - Series A | 3.35 M | 9.22 USD | +0.04 USD | +0.44% | 9.18 USD | −0.54% | 35.67 M | 22.71 B USD | +6.17% |
 LCIDLucid Group, Inc. | 3.27 M | 2.63 USD | −0.02 USD | −0.75% | 2.65 USD | +1.15% | 118.01 M | 8.08 B USD | +2.26% |
 PLUGPlug Power, Inc. | 3.24 M | 0.8234 USD | +0.0117 USD | +1.44% | 0.8117 USD | −10.17% | 182.06 M | 830.3 M USD | −56.91% |
 OPKOpko Health, Inc. | 3.05 M | 1.32 USD | +0.02 USD | +1.54% | 1.30 USD | +3.17% | 5.99 M | 1.03 B USD | +17.23% |
 RIOTRiot Platforms, Inc. | 3.03 M | 9.02 USD | −0.04 USD | −0.44% | 9.06 USD | +4.14% | 32.79 M | 3.24 B USD | −9.25% |
 CMCSAComcast Corporation | 2.98 M | 34.75 USD | −0.04 USD | −0.11% | 34.79 USD | +0.20% | 19.07 M | 129.9 B USD | −14.83% |
 CCLCarnival Corporation | 2.94 M | 22.73 USD | −0.01 USD | −0.04% | 22.74 USD | +2.76% | 27.78 M | 29.51 B USD | +38.27% |
 PRMBPrimo Brands Corporation | 2.93 M | 32.20 USD | 0.00 USD | 0.00% | 32.20 USD | +1.26% | 9.7 M | 12.12 B USD | +297.42% |
 GOOGAlphabet Inc. | 2.91 M | 161.15 USD | +0.26 USD | +0.16% | 160.89 USD | +0.82% | 24.94 M | 1.94 T USD | −4.04% |
 AALAmerican Airlines Group, Inc. | 2.89 M | 12.35 USD | +0.05 USD | +0.41% | 12.30 USD | +5.40% | 86.37 M | 8.11 B USD | −26.86% |
 AVTRAvantor, Inc. | 2.78 M | 12.96 USD | −0.34 USD | −2.57% | 13.30 USD | +2.31% | 19.9 M | 9.06 B USD | −49.05% |
 FCXFreeport-McMoRan, Inc. | 2.74 M | 39.18 USD | −0.29 USD | −0.73% | 39.47 USD | +0.92% | 11.88 M | 56.69 B USD | −26.77% |
 COINCoinbase Global, Inc. | 2.62 M | 258.30 USD | +1.40 USD | +0.54% | 256.90 USD | +23.97% | 39.12 M | 65.43 B USD | −8.82% |
 TOSTToast, Inc. | 2.57 M | 43.92 USD | −0.04 USD | −0.09% | 43.96 USD | +2.54% | 18.22 M | 25.4 B USD | +58.40% |
 MCHPMicrochip Technology Incorporated | 2.55 M | 61.80 USD | −0.50 USD | −0.80% | 62.30 USD | +2.20% | 10.99 M | 33.51 B USD | −49.28% |
 CGBSCrown LNG Holdings Limited | 2.5 M | 0.1073 USD | −0.0145 USD | −11.90% | 0.1218 USD | +1.67% | 122.77 M | 56.19 M USD | −49.85% |
 MUMicron Technology, Inc. | 2.49 M | 97.40 USD | +0.47 USD | +0.48% | 96.93 USD | +5.03% | 28.01 M | 108.33 B USD | −32.44% |
 MRKMerck & Company, Inc. | 2.46 M | 77.10 USD | +0.47 USD | +0.61% | 76.63 USD | −4.72% | 23.35 M | 192.42 B USD | −35.62% |
 CSXCSX Corporation | 2.45 M | 30.54 USD | 0.00 USD | 0.00% | 30.54 USD | +0.76% | 16.83 M | 57.37 B USD | −18.77% |
 WMTWalmart Inc. | 2.43 M | 95.88 USD | 0.00 USD | 0.00% | 95.88 USD | −0.90% | 19.75 M | 767.13 B USD | +64.70% |
 CCitigroup, Inc. | 2.36 M | 75.80 USD | +0.23 USD | +0.30% | 75.57 USD | +0.88% | 12.4 M | 141.14 B USD | +9.50% |
 NEENextEra Energy, Inc. | 2.35 M | 72.28 USD | +0.17 USD | +0.23% | 72.11 USD | +3.47% | 22.96 M | 148.45 B USD | −7.04% |
 RGTIRigetti Computing, Inc. | 2.31 M | 10.04 USD | +0.18 USD | +1.77% | 9.87 USD | −14.59% | 74.25 M | 2.83 B USD | +1,064.29% |
 AEOAmerican Eagle Outfitters, Inc. | 2.26 M | 11.00 USD | −1.72 USD | −13.52% | 12.72 USD | +5.39% | 9.46 M | 2.19 B USD | −60.53% |
 MRVLMarvell Technology, Inc. | 2.26 M | 65.97 USD | +0.49 USD | +0.75% | 65.48 USD | +1.52% | 19.73 M | 56.56 B USD | −11.45% |
 RIGTransocean Ltd (Switzerland) | 2.25 M | 2.74 USD | +0.01 USD | +0.37% | 2.73 USD | −1.44% | 34.3 M | 2.41 B USD | −56.28% |
 KMIKinder Morgan, Inc. | 2.25 M | 27.49 USD | −0.01 USD | −0.04% | 27.50 USD | +0.70% | 13.91 M | 61.11 B USD | +44.56% |
 LYFTLyft, Inc. | 2.25 M | 17.00 USD | −0.03 USD | −0.18% | 17.03 USD | −1.05% | 32 M | 7.16 B USD | −21.45% |
 HOODRobinhood Markets, Inc. | 2.24 M | 62.78 USD | +0.21 USD | +0.34% | 62.57 USD | +8.95% | 57.3 M | 55.22 B USD | +171.21% |
 GRYPGryphon Digital Mining, Inc | 2.24 M | 1.24 USD | −0.04 USD | −3.13% | 1.28 USD | −9.86% | 55.02 M | 88.76 M USD | −60.17% |
 AESThe AES Corporation | 2.19 M | 12.63 USD | +0.08 USD | +0.64% | 12.55 USD | +5.73% | 23.72 M | 8.93 B USD | −45.56% |
 MARAMARA Holdings, Inc. | 2.17 M | 16.33 USD | −0.04 USD | −0.24% | 16.37 USD | +2.63% | 48.43 M | 5.76 B USD | −19.77% |
 KDPKeurig Dr Pepper Inc. | 2.16 M | 33.08 USD | 0.00 USD | 0.00% | 33.08 USD | −1.28% | 11.84 M | 44.93 B USD | +2.85% |
 ONON Semiconductor Corporation | 2.14 M | 45.99 USD | +0.22 USD | +0.48% | 45.77 USD | +2.58% | 12.02 M | 19.13 B USD | −45.92% |
 ADTADT Inc. | 2.11 M | 8.56 USD | +0.01 USD | +0.10% | 8.55 USD | +1.66% | 28.82 M | 6.68 B USD | +7.81% |
 UNHUnitedHealth Group Incorporated | 2.09 M | 318.50 USD | +7.12 USD | +2.29% | 311.38 USD | −17.79% | 59.48 M | 282.47 B USD | −19.02% |
 SCHWCharles Schwab Corporation (The) | 2.07 M | 85.75 USD | −0.47 USD | −0.55% | 86.22 USD | +1.00% | 9.56 M | 156.66 B USD | +10.62% |
 LRCXLam Research Corporation | 2.05 M | 85.20 USD | −0.05 USD | −0.06% | 85.25 USD | +3.65% | 11.92 M | 109.04 B USD | −21.79% |
 KOCoca-Cola Company (The) | 1.98 M | 69.10 USD | +0.14 USD | +0.20% | 68.96 USD | −0.82% | 14.39 M | 296.82 B USD | +14.90% |
 BMYBristol-Myers Squibb Company | 1.97 M | 46.72 USD | +0.13 USD | +0.28% | 46.59 USD | −3.30% | 16.89 M | 94.81 B USD | +14.48% |
 SOFISoFi Technologies, Inc. | 1.97 M | 14.35 USD | +0.06 USD | +0.42% | 14.29 USD | +1.78% | 70.38 M | 15.8 B USD | +87.70% |
 TXNTexas Instruments Incorporated | 1.95 M | 188.18 USD | −0.02 USD | −0.01% | 188.20 USD | +0.49% | 9.84 M | 170.97 B USD | −10.79% |
 KVUEKenvue Inc. | 1.94 M | 23.69 USD | +0.03 USD | +0.13% | 23.66 USD | −1.42% | 17.78 M | 45.43 B USD | +24.17% |
 QCOMQUALCOMM Incorporated | 1.89 M | 151.50 USD | +0.16 USD | +0.11% | 151.34 USD | −0.51% | 10.16 M | 166.17 B USD | −24.56% |
 HPEHewlett Packard Enterprise Company | 1.87 M | 17.90 USD | −0.02 USD | −0.11% | 17.92 USD | +1.01% | 14.35 M | 23.54 B USD | −1.84% |
 WFCWells Fargo & Company | 1.85 M | 76.20 USD | +0.21 USD | +0.28% | 75.99 USD | +1.48% | 13.64 M | 247.29 B USD | +14.53% |
 PTONPeloton Interactive, Inc. | 1.83 M | 6.79 USD | −0.02 USD | −0.29% | 6.81 USD | +2.56% | 16.8 M | 2.71 B USD | +104.68% |
 PCGPacific Gas & Electric Co. | 1.82 M | 17.05 USD | +0.09 USD | +0.53% | 16.96 USD | −1.51% | 12.05 M | 45.38 B USD | −1.53% |
 CVSCVS Health Corporation | 1.82 M | 60.69 USD | +0.19 USD | +0.31% | 60.50 USD | −6.65% | 19.17 M | 76.53 B USD | +20.81% |
 XOMExxon Mobil Corporation | 1.82 M | 109.59 USD | +0.13 USD | +0.12% | 109.46 USD | +0.27% | 13.35 M | 471.73 B USD | −14.71% |
 OKLOOklo Inc. | 1.82 M | 31.79 USD | −0.24 USD | −0.75% | 32.03 USD | +11.02% | 23.4 M | 4.46 B USD | +450.20% |
 SNAPSnap Inc. | 1.8 M | 9.06 USD | −0.04 USD | −0.44% | 9.10 USD | −1.19% | 33.2 M | 15.21 B USD | −48.60% |
 HBANHuntington Bancshares Incorporated | 1.8 M | 16.09 USD | 0.00 USD | 0.00% | 16.09 USD | +1.00% | 21.06 M | 23.44 B USD | +8.46% |
 VTRSViatris Inc. | 1.8 M | 8.90 USD | +0.11 USD | +1.31% | 8.79 USD | −1.90% | 9.32 M | 10.32 B USD | −27.62% |
 CLFCleveland-Cliffs Inc. | 1.78 M | 7.57 USD | −0.01 USD | −0.12% | 7.58 USD | +0.93% | 30.78 M | 3.75 B USD | −47.58% |
 NEMNewmont Corporation | 1.78 M | 50.02 USD | −0.05 USD | −0.10% | 50.07 USD | −1.40% | 16.69 M | 55.73 B USD | +23.69% |
 VVisa Inc. | 1.74 M | 356.14 USD | 0.00 USD | 0.00% | 356.14 USD | +0.08% | 5.41 M | 690.61 B USD | +24.03% |
 BBAIBigBear.ai, Inc. | 1.7 M | 3.74 USD | +0.18 USD | +5.05% | 3.56 USD | +9.54% | 98.21 M | 1.04 B USD | +151.56% |
 PGProcter & Gamble Company (The) | 1.68 M | 158.75 USD | +0.02 USD | +0.01% | 158.73 USD | −1.35% | 7.78 M | 372.15 B USD | −4.05% |
 UBERUber Technologies, Inc. | 1.66 M | 91.82 USD | +0.10 USD | +0.11% | 91.72 USD | +4.11% | 36.77 M | 191.8 B USD | +19.57% |
 SBUXStarbucks Corporation | 1.64 M | 86.98 USD | +0.10 USD | +0.11% | 86.88 USD | +1.41% | 11.53 M | 98.73 B USD | +12.38% |
 ACHRArcher Aviation Inc. | 1.63 M | 11.12 USD | −0.04 USD | −0.36% | 11.16 USD | +22.91% | 91.82 M | 6.13 B USD | +272.54% |
 IOVAIovance Biotherapeutics, Inc. | 1.62 M | 1.79 USD | 0.00 USD | 0.00% | 1.79 USD | −7.25% | 26.82 M | 597.74 M USD | −69.91% |
 LUVSouthwest Airlines Company | 1.61 M | 31.10 USD | −0.19 USD | −0.61% | 31.29 USD | +0.06% | 11.2 M | 17.83 B USD | +4.46% |
 MNSTMonster Beverage Corporation | 1.61 M | 60.15 USD | −0.08 USD | −0.13% | 60.23 USD | −1.84% | 5.38 M | 58.74 B USD | +5.17% |
 JNJJohnson & Johnson | 1.6 M | 148.82 USD | +0.38 USD | +0.26% | 148.44 USD | −3.70% | 10.55 M | 357.72 B USD | +4.46% |
 MOAltria Group, Inc. | 1.6 M | 56.61 USD | +0.14 USD | +0.25% | 56.47 USD | −0.84% | 11.41 M | 95.12 B USD | +35.00% |