Bắt đầu
Tổng quan Tin tức Ý tưởng
Các mức giá
Lịch lợi tức Lĩnh vực & Ngành

Những cổ phiếu Hoa Kỳ được giao dịch nhiều nhất sau giờ đóng cửa

Trong phiên giao dịch sau giờ đóng cửa, các nhà đầu tư thường sử dụng khối lượng nhỏ và chênh lệch giá rộng để đẩy giá cao hơn hoặc thấp hơn. Bạn có thể có cái nhìn tổng quan đầy đủ về các cổ phiếu được giao dịch nhiều nhất sau giờ mở cửa từ bảng bên dưới - nó sẽ giúp bạn định hướng chiến lược giao dịch của mình vì trong giai đoạn này, cần ít cổ phiếu hơn để tạo ra tác động đáng kể.

Mã
Khối lượng sau Phiên giao dịch
Giá đóng cửa Phiên giao dịch Sau giờ
Thay đổi sau Phiên giao dịch
Thay đổi sau Phiên giao dịch %
Giá
Thay đổi % 1 Ngày
Khối lượng 1 Ngày
Vốn hóa
H.quả vốn hoá thị trường % 1N
AWINAERWINS Technologies Inc.
16.149M0.1800 USD0.0592 USD49.01%0.1208 USD3.78%17.15M7.573M USD−95.02%
EBETEBET, INC.
14.901M0.0316 USD0.0000 USD0.00%0.0316 USD−39.00%384.493M14.158M USD−29.44%
PFEPfizer, Inc.
12.722M33.18 USD0.01 USD0.03%33.17 USD3.37%42.421M187.276B USD−23.75%
RVLPRVL Pharmaceuticals plc
11.855M0.1126 USD0.0260 USD30.02%0.0866 USD10.88%189.862M9.648M USD−95.37%
AAPLApple Inc.
9.896M171.23 USD0.02 USD0.01%171.21 USD0.30%51.861M2.677T USD20.52%
PCGPacific Gas & Electric Co.
8.581M16.10 USD−0.03 USD−0.19%16.13 USD−0.92%26.985M33.732B USD35.76%
AMZNAmazon.com, Inc.
7.953M127.00 USD−0.12 USD−0.09%127.12 USD0.90%62.412M1.304T USD13.30%
NVOSNovo Integrated Sciences, Inc.
6.376M0.2830 USD−0.0152 USD−5.10%0.2982 USD48.36%225.235M47.443M USD45.65%
TAT&T Inc.
6.262M15.03 USD0.01 USD0.07%15.02 USD0.07%29.641M107.378B USD−1.77%
MSFTMicrosoft Corporation
5.629M315.88 USD0.13 USD0.04%315.75 USD0.67%24.147M2.346T USD35.06%
BACBank of America Corporation
5.464M27.39 USD0.01 USD0.04%27.38 USD−0.65%40.646M217.572B USD−10.34%
GMBLEsports Entertainment Group Inc.
5.384M0.1028 USD−0.0036 USD−3.38%0.1064 USD27.12%37.655M5.943M USD−38.05%
BTTRBetter Choice Company Inc.
5.28M0.1627 USD0.0387 USD31.21%0.1240 USD5.08%5.756M3.978M USD−82.98%
INTCIntel Corporation
4.6M35.55 USD0.00 USD0.00%35.55 USD1.05%28.764M148.883B USD40.71%
SDCSmileDirectClub, Inc.
4.305M0.1550 USD−0.2600 USD−62.65%0.4150 USD−6.64%5.221M167.082M USD−52.68%
VZVerizon Communications Inc.
4.146M32.42 USD0.01 USD0.03%32.41 USD−0.43%19.787M136.253B USD−14.56%
CSCOCisco Systems, Inc.
4.072M53.80 USD0.04 USD0.07%53.76 USD−0.22%13.951M217.989B USD32.63%
MCOMmicromobility.com Inc.
3.933M0.0613 USD0.0024 USD4.07%0.0589 USD5.75%70.862M10.039M USD−96.15%
CMCSAComcast Corporation
3.865M44.34 USD0.00 USD0.00%44.34 USD−1.16%15.137M182.908B USD44.24%
HPQHP Inc.
3.775M25.83 USD0.13 USD0.51%25.70 USD0.51%12.473M25.399B USD1.32%
GOOGAlphabet Inc.
3.77M131.78 USD−0.07 USD−0.05%131.85 USD−0.96%23.237M1.656T USD32.40%
CSXCSX Corporation
3.74M30.75 USD0.00 USD0.00%30.75 USD0.59%15.052M61.695B USD10.15%
CCLCarnival Corporation
3.417M13.71 USD−0.01 USD−0.07%13.72 USD−4.99%91.954M17.146B USD95.46%
FFord Motor Company
3.404M12.44 USD0.02 USD0.16%12.42 USD−1.11%62.365M49.708B USD10.40%
AFRMAffirm Holdings, Inc.
3.307M21.31 USD0.04 USD0.19%21.27 USD2.01%17.609M6.366B USD17.39%
WFCWells Fargo & Company
3.258M40.98 USD0.12 USD0.29%40.86 USD−0.12%13.124M149.498B USD−2.00%
PLTRPalantir Technologies Inc.
3.142M15.97 USD−0.03 USD−0.19%16.00 USD1.46%78.055M34.429B USD105.11%
JPMJP Morgan Chase & Co.
3.131M145.00 USD−0.02 USD−0.01%145.02 USD−1.74%11.918M421.44B USD37.49%
BMYBristol-Myers Squibb Company
2.941M58.04 USD0.00 USD0.00%58.04 USD−0.17%10.903M121.252B USD−20.12%
TTOOT2 Biosystems, Inc.
2.934M0.2123 USD−0.0086 USD−3.89%0.2209 USD23.89%110.217M73.688M USD84.97%
XOMExxon Mobil Corporation
2.928M117.01 USD−0.57 USD−0.48%117.58 USD−1.58%18.814M470.695B USD29.36%
KOCoca-Cola Company (The)
2.858M56.04 USD0.06 USD0.11%55.98 USD0.30%12.272M242.077B USD−0.08%
KMIKinder Morgan, Inc.
2.767M16.56 USD−0.02 USD−0.12%16.58 USD−0.54%14.575M36.943B USD−1.46%
WBDWarner Bros. Discovery, Inc. - Series A
2.643M10.89 USD0.03 USD0.28%10.86 USD1.59%19.127M26.47B USD−5.18%
TSLATesla, Inc.
2.625M249.95 USD−0.27 USD−0.11%250.22 USD1.56%128.523M794.197B USD−4.45%
INPXInpixon
2.522M0.1100 USD−0.0019 USD−1.70%0.1119 USD−8.88%56.173M8.062M USD2812.21%
CCitigroup, Inc.
2.514M41.30 USD0.17 USD0.41%41.13 USD−0.17%16.916M79.204B USD−2.12%
AALAmerican Airlines Group, Inc.
2.498M12.77 USD−0.04 USD−0.31%12.81 USD−0.85%33.999M8.37B USD6.97%
AMDAdvanced Micro Devices, Inc.
2.496M102.62 USD−0.20 USD−0.19%102.82 USD0.06%56.078M166.123B USD62.41%
SIRISirius XM Holdings Inc.
2.47M4.55 USD0.03 USD0.64%4.52 USD−3.42%22.048M17.368B USD−21.89%
NEENextEra Energy, Inc.
2.441M57.26 USD−0.03 USD−0.05%57.29 USD0.37%19.048M117.505B USD−24.56%
NVDANVIDIA Corporation
2.421M435.27 USD0.28 USD0.06%434.99 USD0.95%39.783M1.074T USD255.46%
AVTXAvalo Therapeutics, Inc.
2.419M0.1234 USD0.0027 USD2.24%0.1207 USD−14.64%73.967M2.528M USD−91.91%
NKENike, Inc.
2.385M95.69 USD0.07 USD0.07%95.62 USD6.68%34.935M146.306B USD12.49%
MRKMerck & Company, Inc.
2.377M102.95 USD0.00 USD0.00%102.95 USD−1.29%7.233M261.238B USD19.74%
HPEHewlett Packard Enterprise Company
2.357M17.50 USD0.13 USD0.75%17.37 USD−1.47%10.206M22.283B USD44.56%
BSXBoston Scientific Corporation
2.327M52.80 USD0.00 USD0.00%52.80 USD−1.07%11.502M77.311B USD39.43%
SNAPSnap Inc.
2.318M8.85 USD−0.06 USD−0.67%8.91 USD4.09%21.166M14.459B USD−21.46%
AMAntero Midstream Corporation
2.298M11.98 USD0.00 USD0.00%11.98 USD−1.96%5.421M5.747B USD30.83%
WBAWalgreens Boots Alliance, Inc.
2.263M22.25 USD0.01 USD0.04%22.24 USD6.41%25.663M19.199B USD−29.25%
LCIDLucid Group, Inc.
2.247M5.55 USD−0.04 USD−0.72%5.59 USD1.08%31.029M12.76B USD−45.56%
METAMeta Platforms, Inc.
2.238M300.30 USD0.09 USD0.03%300.21 USD−1.23%25.374M772.489B USD112.15%
MUMicron Technology, Inc.
2.217M67.93 USD−0.10 USD−0.15%68.03 USD4.34%24.315M74.513B USD34.82%
DXLGDestination XL Group, Inc.
2.198M4.52 USD0.04 USD0.89%4.48 USD2.99%3.136M270.546M USD−19.17%
PGProcter & Gamble Company (The)
2.141M145.85 USD−0.01 USD−0.01%145.86 USD−0.33%6.683M343.777B USD13.95%
SLBSchlumberger N.V.
2.1M58.06 USD−0.24 USD−0.41%58.30 USD−4.33%11.279M82.855B USD63.18%
NKLANikola Corporation
2.061M1.53 USD−0.04 USD−2.55%1.57 USD−4.85%76.072M1.344B USD−11.89%
FEMYFemasys Inc.
2.059M3.12 USD0.14 USD4.70%2.98 USD96.05%160.282M44.918M USD236.48%
ZVSAZyVersa Therapeutics, Inc.
1.966M0.1300 USD0.0005 USD0.39%0.1295 USD3.60%3.51M4.713M USD−95.30%
AMCRAmcor plc
1.87M9.16 USD0.00 USD0.00%9.16 USD−0.11%6.591M13.249B USD−17.07%
UBERUber Technologies, Inc.
1.831M45.92 USD−0.07 USD−0.15%45.99 USD−0.33%14.247M93.982B USD79.12%
GERNGeron Corporation
1.822M2.15 USD0.03 USD1.42%2.12 USD0.47%4.811M1.11B USD24.38%
NEMNewmont Corporation
1.773M36.97 USD0.02 USD0.05%36.95 USD−0.22%9.465M29.368B USD−11.96%
ARDXArdelyx, Inc.
1.755M3.95 USD−0.13 USD−3.19%4.08 USD0.99%4.895M888.881M USD383.04%
JNJJohnson & Johnson
1.749M155.75 USD0.00 USD0.00%155.75 USD−0.72%7.681M375.048B USD−12.68%
MARAMarathon Digital Holdings, Inc.
1.679M8.48 USD−0.02 USD−0.24%8.50 USD−0.82%20.213M1.486B USD18.76%
HALHalliburton Company
1.657M40.50 USD0.00 USD0.00%40.50 USD−3.09%8.53M36.391B USD62.98%
RIGTransocean Ltd (Switzerland)
1.654M8.23 USD0.02 USD0.24%8.21 USD−2.49%12.821M6.425B USD268.58%
PARAParamount Global
1.632M12.91 USD0.01 USD0.08%12.90 USD0.62%8.59M8.517B USD−31.65%
ABBVAbbVie Inc.
1.63M149.06 USD0.00 USD0.00%149.06 USD−2.10%5.582M263.098B USD10.87%
BKRBaker Hughes Company
1.626M35.32 USD0.00 USD0.00%35.32 USD−3.47%8.095M35.661B USD67.01%
GMGeneral Motors Company
1.622M32.96 USD−0.01 USD−0.03%32.97 USD−0.57%13.588M45.364B USD−3.05%
EXCExelon Corporation
1.606M37.79 USD0.00 USD0.00%37.79 USD−0.24%6.834M37.609B USD1.23%
ESEversource Energy (D/B/A)
1.597M58.15 USD0.00 USD0.00%58.15 USD1.38%3.915M20.299B USD−24.84%
WMBWilliams Companies, Inc. (The)
1.576M33.61 USD−0.08 USD−0.24%33.69 USD−2.09%7.514M40.981B USD17.47%
TJXTJX Companies, Inc. (The)
1.572M88.88 USD0.00 USD0.00%88.88 USD−0.78%5.421M101.686B USD40.99%
GPKGraphic Packaging Holding Company
1.557M22.28 USD0.00 USD0.00%22.28 USD0.13%3.683M6.845B USD12.64%
FLEXFlex Ltd.
1.551M26.90 USD−0.08 USD−0.30%26.98 USD1.47%6.738M12.05B USD58.59%
KVUEKenvue Inc.
1.545M20.24 USD0.16 USD0.80%20.08 USD−0.15%27.975M38.451B USD—
HBANHuntington Bancshares Incorporated
1.514M10.41 USD0.01 USD0.10%10.40 USD1.86%12.991M15.058B USD−20.78%
DISWalt Disney Company (The)
1.504M81.05 USD0.00 USD0.00%81.05 USD1.15%11.261M148.103B USD−13.88%
ORCLOracle Corporation
1.494M105.90 USD−0.02 USD−0.02%105.92 USD−0.22%7.299M290.155B USD76.25%
CVXChevron Corporation
1.49M168.66 USD0.04 USD0.02%168.62 USD−1.15%7.396M321.659B USD15.79%
MDLZMondelez International, Inc.
1.477M69.40 USD0.00 USD0.00%69.40 USD0.01%5.563M94.413B USD25.64%
ABTAbbott Laboratories
1.467M96.90 USD0.05 USD0.05%96.85 USD−1.29%5.151M168.069B USD−0.81%
WMTWalmart Inc.
1.466M159.70 USD−0.23 USD−0.14%159.93 USD−1.61%6.281M430.462B USD22.28%
PEPPepsiCo, Inc.
1.457M169.44 USD0.00 USD0.00%169.44 USD−0.04%5.194M233.248B USD3.52%
NVTSNavitas Semiconductor Corporation
1.454M6.95 USD0.00 USD0.00%6.95 USD1.91%2.601M1.207B USD98.04%
GILDGilead Sciences, Inc.
1.435M74.60 USD−0.34 USD−0.45%74.94 USD−0.64%4.18M93.376B USD20.77%
RIVNRivian Automotive, Inc.
1.427M24.42 USD0.14 USD0.58%24.28 USD5.20%35.886M23.025B USD−23.65%
SWNSouthwestern Energy Company
1.421M6.43 USD−0.02 USD−0.31%6.45 USD−1.07%15.545M7.104B USD4.18%
USBU.S. Bancorp
1.4M33.00 USD−0.06 USD−0.18%33.06 USD1.82%10.981M50.68B USD−15.40%
LUMNLumen Technologies, Inc.
1.398M1.40 USD−0.02 USD−1.41%1.42 USD−0.70%12.842M1.431B USD−81.01%
PMPhilip Morris International Inc
1.391M93.06 USD0.48 USD0.52%92.58 USD−0.51%5.331M143.716B USD11.69%
MDTMedtronic plc.
1.385M78.36 USD0.00 USD0.00%78.36 USD−0.42%6.309M104.261B USD−2.86%
ACICAmerican Coastal Insurance Corporation
1.385M7.72 USD0.36 USD4.89%7.36 USD−0.20%2.201M319.472M USD1051.58%
CEGConstellation Energy Corporation
1.375M109.08 USD0.00 USD0.00%109.08 USD−0.22%2.868M35.079B USD29.01%
RTXRTX Corporation
1.365M71.82 USD−0.15 USD−0.21%71.97 USD−0.04%6.366M104.753B USD−13.33%
UECUranium Energy Corp.
1.352M5.15 USD0.00 USD0.00%5.15 USD−8.04%20.297M1.944B USD60.66%
ICUSeaStar Medical Holding Corporation
1.35M0.2850 USD0.0210 USD7.95%0.2640 USD41.18%59.642M5.134M USD−96.14%