Trong phiên giao dịch sau giờ đóng cửa, các nhà đầu tư thường sử dụng khối lượng nhỏ và chênh lệch giá rộng để đẩy giá cao hơn hoặc thấp hơn. Bạn có thể có cái nhìn tổng quan đầy đủ về các cổ phiếu được giao dịch nhiều nhất sau giờ mở cửa từ bảng bên dưới - nó sẽ giúp bạn định hướng chiến lược giao dịch của mình vì trong giai đoạn này, cần ít cổ phiếu hơn để tạo ra tác động đáng kể.
Mã | Khối lượng sau Phiên giao dịch | Giá đóng cửa Phiên giao dịch Sau giờ | Thay đổi sau Phiên giao dịch | Thay đổi sau Phiên giao dịch % | Giá | Thay đổi % 1 Ngày | Khối lượng 1 Ngày | Vốn hóa | H.quả vốn hoá thị trường % 1N |
---|---|---|---|---|---|---|---|---|---|
16.149M | 0.1800 USD | 0.0592 USD | 49.01% | 0.1208 USD | 3.78% | 17.15M | 7.573M USD | −95.02% | |
14.901M | 0.0316 USD | 0.0000 USD | 0.00% | 0.0316 USD | −39.00% | 384.493M | 14.158M USD | −29.44% | |
12.722M | 33.18 USD | 0.01 USD | 0.03% | 33.17 USD | 3.37% | 42.421M | 187.276B USD | −23.75% | |
11.855M | 0.1126 USD | 0.0260 USD | 30.02% | 0.0866 USD | 10.88% | 189.862M | 9.648M USD | −95.37% | |
9.896M | 171.23 USD | 0.02 USD | 0.01% | 171.21 USD | 0.30% | 51.861M | 2.677T USD | 20.52% | |
8.581M | 16.10 USD | −0.03 USD | −0.19% | 16.13 USD | −0.92% | 26.985M | 33.732B USD | 35.76% | |
7.953M | 127.00 USD | −0.12 USD | −0.09% | 127.12 USD | 0.90% | 62.412M | 1.304T USD | 13.30% | |
6.376M | 0.2830 USD | −0.0152 USD | −5.10% | 0.2982 USD | 48.36% | 225.235M | 47.443M USD | 45.65% | |
6.262M | 15.03 USD | 0.01 USD | 0.07% | 15.02 USD | 0.07% | 29.641M | 107.378B USD | −1.77% | |
5.629M | 315.88 USD | 0.13 USD | 0.04% | 315.75 USD | 0.67% | 24.147M | 2.346T USD | 35.06% | |
5.464M | 27.39 USD | 0.01 USD | 0.04% | 27.38 USD | −0.65% | 40.646M | 217.572B USD | −10.34% | |
5.384M | 0.1028 USD | −0.0036 USD | −3.38% | 0.1064 USD | 27.12% | 37.655M | 5.943M USD | −38.05% | |
5.28M | 0.1627 USD | 0.0387 USD | 31.21% | 0.1240 USD | 5.08% | 5.756M | 3.978M USD | −82.98% | |
4.6M | 35.55 USD | 0.00 USD | 0.00% | 35.55 USD | 1.05% | 28.764M | 148.883B USD | 40.71% | |
4.305M | 0.1550 USD | −0.2600 USD | −62.65% | 0.4150 USD | −6.64% | 5.221M | 167.082M USD | −52.68% | |
4.146M | 32.42 USD | 0.01 USD | 0.03% | 32.41 USD | −0.43% | 19.787M | 136.253B USD | −14.56% | |
4.072M | 53.80 USD | 0.04 USD | 0.07% | 53.76 USD | −0.22% | 13.951M | 217.989B USD | 32.63% | |
3.933M | 0.0613 USD | 0.0024 USD | 4.07% | 0.0589 USD | 5.75% | 70.862M | 10.039M USD | −96.15% | |
3.865M | 44.34 USD | 0.00 USD | 0.00% | 44.34 USD | −1.16% | 15.137M | 182.908B USD | 44.24% | |
3.775M | 25.83 USD | 0.13 USD | 0.51% | 25.70 USD | 0.51% | 12.473M | 25.399B USD | 1.32% | |
3.77M | 131.78 USD | −0.07 USD | −0.05% | 131.85 USD | −0.96% | 23.237M | 1.656T USD | 32.40% | |
3.74M | 30.75 USD | 0.00 USD | 0.00% | 30.75 USD | 0.59% | 15.052M | 61.695B USD | 10.15% | |
3.417M | 13.71 USD | −0.01 USD | −0.07% | 13.72 USD | −4.99% | 91.954M | 17.146B USD | 95.46% | |
3.404M | 12.44 USD | 0.02 USD | 0.16% | 12.42 USD | −1.11% | 62.365M | 49.708B USD | 10.40% | |
3.307M | 21.31 USD | 0.04 USD | 0.19% | 21.27 USD | 2.01% | 17.609M | 6.366B USD | 17.39% | |
3.258M | 40.98 USD | 0.12 USD | 0.29% | 40.86 USD | −0.12% | 13.124M | 149.498B USD | −2.00% | |
3.142M | 15.97 USD | −0.03 USD | −0.19% | 16.00 USD | 1.46% | 78.055M | 34.429B USD | 105.11% | |
3.131M | 145.00 USD | −0.02 USD | −0.01% | 145.02 USD | −1.74% | 11.918M | 421.44B USD | 37.49% | |
2.941M | 58.04 USD | 0.00 USD | 0.00% | 58.04 USD | −0.17% | 10.903M | 121.252B USD | −20.12% | |
2.934M | 0.2123 USD | −0.0086 USD | −3.89% | 0.2209 USD | 23.89% | 110.217M | 73.688M USD | 84.97% | |
2.928M | 117.01 USD | −0.57 USD | −0.48% | 117.58 USD | −1.58% | 18.814M | 470.695B USD | 29.36% | |
2.858M | 56.04 USD | 0.06 USD | 0.11% | 55.98 USD | 0.30% | 12.272M | 242.077B USD | −0.08% | |
2.767M | 16.56 USD | −0.02 USD | −0.12% | 16.58 USD | −0.54% | 14.575M | 36.943B USD | −1.46% | |
2.643M | 10.89 USD | 0.03 USD | 0.28% | 10.86 USD | 1.59% | 19.127M | 26.47B USD | −5.18% | |
2.625M | 249.95 USD | −0.27 USD | −0.11% | 250.22 USD | 1.56% | 128.523M | 794.197B USD | −4.45% | |
2.522M | 0.1100 USD | −0.0019 USD | −1.70% | 0.1119 USD | −8.88% | 56.173M | 8.062M USD | 2812.21% | |
2.514M | 41.30 USD | 0.17 USD | 0.41% | 41.13 USD | −0.17% | 16.916M | 79.204B USD | −2.12% | |
2.498M | 12.77 USD | −0.04 USD | −0.31% | 12.81 USD | −0.85% | 33.999M | 8.37B USD | 6.97% | |
2.496M | 102.62 USD | −0.20 USD | −0.19% | 102.82 USD | 0.06% | 56.078M | 166.123B USD | 62.41% | |
2.47M | 4.55 USD | 0.03 USD | 0.64% | 4.52 USD | −3.42% | 22.048M | 17.368B USD | −21.89% | |
2.441M | 57.26 USD | −0.03 USD | −0.05% | 57.29 USD | 0.37% | 19.048M | 117.505B USD | −24.56% | |
2.421M | 435.27 USD | 0.28 USD | 0.06% | 434.99 USD | 0.95% | 39.783M | 1.074T USD | 255.46% | |
2.419M | 0.1234 USD | 0.0027 USD | 2.24% | 0.1207 USD | −14.64% | 73.967M | 2.528M USD | −91.91% | |
2.385M | 95.69 USD | 0.07 USD | 0.07% | 95.62 USD | 6.68% | 34.935M | 146.306B USD | 12.49% | |
2.377M | 102.95 USD | 0.00 USD | 0.00% | 102.95 USD | −1.29% | 7.233M | 261.238B USD | 19.74% | |
2.357M | 17.50 USD | 0.13 USD | 0.75% | 17.37 USD | −1.47% | 10.206M | 22.283B USD | 44.56% | |
2.327M | 52.80 USD | 0.00 USD | 0.00% | 52.80 USD | −1.07% | 11.502M | 77.311B USD | 39.43% | |
2.318M | 8.85 USD | −0.06 USD | −0.67% | 8.91 USD | 4.09% | 21.166M | 14.459B USD | −21.46% | |
2.298M | 11.98 USD | 0.00 USD | 0.00% | 11.98 USD | −1.96% | 5.421M | 5.747B USD | 30.83% | |
2.263M | 22.25 USD | 0.01 USD | 0.04% | 22.24 USD | 6.41% | 25.663M | 19.199B USD | −29.25% | |
2.247M | 5.55 USD | −0.04 USD | −0.72% | 5.59 USD | 1.08% | 31.029M | 12.76B USD | −45.56% | |
2.238M | 300.30 USD | 0.09 USD | 0.03% | 300.21 USD | −1.23% | 25.374M | 772.489B USD | 112.15% | |
2.217M | 67.93 USD | −0.10 USD | −0.15% | 68.03 USD | 4.34% | 24.315M | 74.513B USD | 34.82% | |
2.198M | 4.52 USD | 0.04 USD | 0.89% | 4.48 USD | 2.99% | 3.136M | 270.546M USD | −19.17% | |
2.141M | 145.85 USD | −0.01 USD | −0.01% | 145.86 USD | −0.33% | 6.683M | 343.777B USD | 13.95% | |
2.1M | 58.06 USD | −0.24 USD | −0.41% | 58.30 USD | −4.33% | 11.279M | 82.855B USD | 63.18% | |
2.061M | 1.53 USD | −0.04 USD | −2.55% | 1.57 USD | −4.85% | 76.072M | 1.344B USD | −11.89% | |
2.059M | 3.12 USD | 0.14 USD | 4.70% | 2.98 USD | 96.05% | 160.282M | 44.918M USD | 236.48% | |
1.966M | 0.1300 USD | 0.0005 USD | 0.39% | 0.1295 USD | 3.60% | 3.51M | 4.713M USD | −95.30% | |
1.87M | 9.16 USD | 0.00 USD | 0.00% | 9.16 USD | −0.11% | 6.591M | 13.249B USD | −17.07% | |
1.831M | 45.92 USD | −0.07 USD | −0.15% | 45.99 USD | −0.33% | 14.247M | 93.982B USD | 79.12% | |
1.822M | 2.15 USD | 0.03 USD | 1.42% | 2.12 USD | 0.47% | 4.811M | 1.11B USD | 24.38% | |
1.773M | 36.97 USD | 0.02 USD | 0.05% | 36.95 USD | −0.22% | 9.465M | 29.368B USD | −11.96% | |
1.755M | 3.95 USD | −0.13 USD | −3.19% | 4.08 USD | 0.99% | 4.895M | 888.881M USD | 383.04% | |
1.749M | 155.75 USD | 0.00 USD | 0.00% | 155.75 USD | −0.72% | 7.681M | 375.048B USD | −12.68% | |
1.679M | 8.48 USD | −0.02 USD | −0.24% | 8.50 USD | −0.82% | 20.213M | 1.486B USD | 18.76% | |
1.657M | 40.50 USD | 0.00 USD | 0.00% | 40.50 USD | −3.09% | 8.53M | 36.391B USD | 62.98% | |
1.654M | 8.23 USD | 0.02 USD | 0.24% | 8.21 USD | −2.49% | 12.821M | 6.425B USD | 268.58% | |
1.632M | 12.91 USD | 0.01 USD | 0.08% | 12.90 USD | 0.62% | 8.59M | 8.517B USD | −31.65% | |
1.63M | 149.06 USD | 0.00 USD | 0.00% | 149.06 USD | −2.10% | 5.582M | 263.098B USD | 10.87% | |
1.626M | 35.32 USD | 0.00 USD | 0.00% | 35.32 USD | −3.47% | 8.095M | 35.661B USD | 67.01% | |
1.622M | 32.96 USD | −0.01 USD | −0.03% | 32.97 USD | −0.57% | 13.588M | 45.364B USD | −3.05% | |
1.606M | 37.79 USD | 0.00 USD | 0.00% | 37.79 USD | −0.24% | 6.834M | 37.609B USD | 1.23% | |
1.597M | 58.15 USD | 0.00 USD | 0.00% | 58.15 USD | 1.38% | 3.915M | 20.299B USD | −24.84% | |
1.576M | 33.61 USD | −0.08 USD | −0.24% | 33.69 USD | −2.09% | 7.514M | 40.981B USD | 17.47% | |
1.572M | 88.88 USD | 0.00 USD | 0.00% | 88.88 USD | −0.78% | 5.421M | 101.686B USD | 40.99% | |
1.557M | 22.28 USD | 0.00 USD | 0.00% | 22.28 USD | 0.13% | 3.683M | 6.845B USD | 12.64% | |
1.551M | 26.90 USD | −0.08 USD | −0.30% | 26.98 USD | 1.47% | 6.738M | 12.05B USD | 58.59% | |
1.545M | 20.24 USD | 0.16 USD | 0.80% | 20.08 USD | −0.15% | 27.975M | 38.451B USD | — | |
1.514M | 10.41 USD | 0.01 USD | 0.10% | 10.40 USD | 1.86% | 12.991M | 15.058B USD | −20.78% | |
1.504M | 81.05 USD | 0.00 USD | 0.00% | 81.05 USD | 1.15% | 11.261M | 148.103B USD | −13.88% | |
1.494M | 105.90 USD | −0.02 USD | −0.02% | 105.92 USD | −0.22% | 7.299M | 290.155B USD | 76.25% | |
1.49M | 168.66 USD | 0.04 USD | 0.02% | 168.62 USD | −1.15% | 7.396M | 321.659B USD | 15.79% | |
1.477M | 69.40 USD | 0.00 USD | 0.00% | 69.40 USD | 0.01% | 5.563M | 94.413B USD | 25.64% | |
1.467M | 96.90 USD | 0.05 USD | 0.05% | 96.85 USD | −1.29% | 5.151M | 168.069B USD | −0.81% | |
1.466M | 159.70 USD | −0.23 USD | −0.14% | 159.93 USD | −1.61% | 6.281M | 430.462B USD | 22.28% | |
1.457M | 169.44 USD | 0.00 USD | 0.00% | 169.44 USD | −0.04% | 5.194M | 233.248B USD | 3.52% | |
1.454M | 6.95 USD | 0.00 USD | 0.00% | 6.95 USD | 1.91% | 2.601M | 1.207B USD | 98.04% | |
1.435M | 74.60 USD | −0.34 USD | −0.45% | 74.94 USD | −0.64% | 4.18M | 93.376B USD | 20.77% | |
1.427M | 24.42 USD | 0.14 USD | 0.58% | 24.28 USD | 5.20% | 35.886M | 23.025B USD | −23.65% | |
1.421M | 6.43 USD | −0.02 USD | −0.31% | 6.45 USD | −1.07% | 15.545M | 7.104B USD | 4.18% | |
1.4M | 33.00 USD | −0.06 USD | −0.18% | 33.06 USD | 1.82% | 10.981M | 50.68B USD | −15.40% | |
1.398M | 1.40 USD | −0.02 USD | −1.41% | 1.42 USD | −0.70% | 12.842M | 1.431B USD | −81.01% | |
1.391M | 93.06 USD | 0.48 USD | 0.52% | 92.58 USD | −0.51% | 5.331M | 143.716B USD | 11.69% | |
1.385M | 78.36 USD | 0.00 USD | 0.00% | 78.36 USD | −0.42% | 6.309M | 104.261B USD | −2.86% | |
1.385M | 7.72 USD | 0.36 USD | 4.89% | 7.36 USD | −0.20% | 2.201M | 319.472M USD | 1051.58% | |
1.375M | 109.08 USD | 0.00 USD | 0.00% | 109.08 USD | −0.22% | 2.868M | 35.079B USD | 29.01% | |
1.365M | 71.82 USD | −0.15 USD | −0.21% | 71.97 USD | −0.04% | 6.366M | 104.753B USD | −13.33% | |
1.352M | 5.15 USD | 0.00 USD | 0.00% | 5.15 USD | −8.04% | 20.297M | 1.944B USD | 60.66% | |
1.35M | 0.2850 USD | 0.0210 USD | 7.95% | 0.2640 USD | 41.18% | 59.642M | 5.134M USD | −96.14% |