Mã | Th.đổi sau Phiên giao dịch % | Giá đóng cửa Phiên giao dịch Sau giờ | Th.đổi sau Phiên giao dịch | Khối lượng giao dịch sau giờ mở cửa | Giá | Thay đổi % | Khối lượng | Vốn hóa | H.quả vốn hoá thị trường % 1Y |
---|---|---|---|---|---|---|---|---|---|
CSLRComplete Solaria, Inc. | +53.33% | 0.6900 USD | 0.2400 USD | 6.604 M | 0.4500 USD | +69.81% | 16.496 M | 22.093 M USD | −86.59% |
MMNDRMobile-health Network Solutions | +30.47% | 35.58 USD | 8.31 USD | 855.294 K | 27.27 USD | +33.87% | 10.167 M | 927.18 M USD | — |
OLBThe OLB Group, Inc. | +30.24% | 0.4298 USD | 0.0998 USD | 1.205 M | 0.3300 USD | −14.95% | 1.509 M | 5.971 M USD | −29.09% |
TTOOT2 Biosystems, Inc. | +21.96% | 3.61 USD | 0.65 USD | 387.845 K | 2.96 USD | −1.00% | 464.995 K | 16.317 M USD | +77.64% |
OMHOhmyhome Limited | +19.06% | 0.5834 USD | 0.0934 USD | 63.858 K | 0.4900 USD | −18.77% | 650.428 K | 11.161 M USD | — |
GBRNew Concept Energy, Inc | +18.76% | 1.71 USD | 0.27 USD | 382.555 K | 1.44 USD | +33.32% | 1.302 M | 7.389 M USD | +7.34% |
DDCDDC Enterprise Limited | +17.46% | 1.48 USD | 0.22 USD | 388 | 1.26 USD | +0.80% | 6.58 K | 28.282 M USD | — |
AAWINAERWINS Technologies Inc. | +16.04% | 3.69 USD | 0.51 USD | 550 | 3.18 USD | −7.02% | 49.45 K | 1.993 M USD | −93.03% |
TTRSGTUNGRAY TECHNOLOGIES INC | +15.29% | 6.86 USD | 0.91 USD | 126.554 K | 5.95 USD | — | 2.65 M | — | — |
SOBRSOBR Safe, Inc. | +15.21% | 0.3000 USD | 0.0396 USD | 8.985 K | 0.2604 USD | +1.76% | 79.922 K | 5.21 M USD | −80.72% |
TPETTrio Petroleum Corp. | +14.47% | 0.4550 USD | 0.0575 USD | 2.691 M | 0.3975 USD | +21.23% | 52.146 M | 14.672 M USD | — |
AREBAmerican Rebel Holdings, Inc. | +14.29% | 0.3440 USD | 0.0430 USD | 8.399 K | 0.3010 USD | −2.15% | 79.842 K | 1.79 M USD | −45.97% |
QMCOQuantum Corporation | +12.45% | 0.4498 USD | 0.0498 USD | 2.976 K | 0.4000 USD | −7.75% | 110.204 K | 38.016 M USD | −53.73% |
CCDTGCDT Environmental Technology Investment Holdings Limited | +9.17% | 4.09 USD | 0.34 USD | 1.134 K | 3.75 USD | +13.64% | 239.267 K | — | — |
LQRLQR House Inc. | +9.09% | 1.14 USD | 0.09 USD | 370 | 1.05 USD | −7.52% | 109.12 K | 5.047 M USD | — |
SPCBSuperCom, Ltd. | +9.09% | 0.2400 USD | 0.0200 USD | 450.59 K | 0.2200 USD | −8.33% | 13.815 M | 2.034 M USD | −71.87% |
OSPNOneSpan Inc. | +8.89% | 10.90 USD | 0.89 USD | 155.59 K | 10.01 USD | +0.91% | 336.788 K | 378.275 M USD | −42.43% |
HOVRNew Horizon Aircraft Ltd. | +8.33% | 2.60 USD | 0.20 USD | 200 | 2.40 USD | +4.35% | 15.502 K | 55.575 M USD | — |
JYDJayud Global Logistics Limited | +8.29% | 0.9800 USD | 0.0750 USD | 4.117 K | 0.9050 USD | +4.02% | 18.399 K | 19.323 M USD | — |
PPSIPioneer Power Solutions, Inc. | +8.24% | 4.07 USD | 0.31 USD | 1.715 K | 3.76 USD | +3.01% | 64.899 K | 37.337 M USD | +1.42% |
CPSHCPS Technologies Corp. | +8.24% | 1.97 USD | 0.15 USD | 1.054 K | 1.82 USD | +1.68% | 23.417 K | 26.425 M USD | −36.94% |
BBONBon Natural Life Limited | +7.97% | 3.79 USD | 0.28 USD | 292 | 3.51 USD | −18.37% | 56.664 K | 4.892 M USD | — |
SJScienjoy Holding Corporation | +7.95% | 0.8961 USD | 0.0660 USD | 400 | 0.8301 USD | −13.40% | 123.455 K | 34.066 M USD | −72.31% |
OCTOEightco Holdings Inc. | +7.93% | 0.6600 USD | 0.0485 USD | 4.504 K | 0.6115 USD | −5.52% | 92.144 K | 5.221 M USD | +65.02% |
BGCBGC Group, Inc. | +7.65% | 8.30 USD | 0.59 USD | 925.692 K | 7.71 USD | +1.98% | 3.17 M | 3.808 B USD | +147.02% |
REAXThe Real Brokerage, Inc. | +7.65% | 3.66 USD | 0.26 USD | 13.636 K | 3.40 USD | +1.80% | 619.403 K | 629.943 M USD | +269.83% |
SPPLSIMPPLE LTD. | +7.57% | 0.6790 USD | 0.0478 USD | 1.5 K | 0.6312 USD | −2.89% | 33.486 K | 10.242 M USD | — |
LPTXLeap Therapeutics, Inc. | +7.14% | 3.00 USD | 0.20 USD | 16.237 K | 2.80 USD | −5.41% | 213.325 K | 71.69 M USD | +76.57% |
GGCTSGCT Semiconductor Holding, Inc. | +6.92% | 4.17 USD | 0.27 USD | 22.237 K | 3.90 USD | −21.69% | 723.062 K | 49.009 M USD | −80.37% |
CDIOCardio Diagnostics Holdings Inc. | +6.90% | 0.93 USD | 0.06 USD | 2.004 K | 0.87 USD | −20.18% | 696.042 K | 18.784 M USD | −10.98% |
HWHHWH International Inc. | +6.82% | 1.41 USD | 0.09 USD | 50.415 K | 1.32 USD | +29.41% | 315.91 K | 21.415 M USD | −77.45% |
TBIOTelesis Bio, Inc. | +6.80% | 0.3300 USD | 0.0210 USD | 1.393 K | 0.3090 USD | −6.65% | 162.775 K | 9.302 M USD | −82.51% |
GVVisionary Holdings Inc. | +6.76% | 0.1690 USD | 0.0107 USD | 500 | 0.1583 USD | −0.22% | 69.999 K | 8.178 M USD | — |
EVAEnviva Inc. | +6.76% | 0.3791 USD | 0.0240 USD | 36.29 K | 0.3551 USD | −10.10% | 861.511 K | 26.454 M USD | −98.16% |
PWMPrestige Wealth Inc. | +6.73% | 1.10 USD | 0.07 USD | 181 | 1.03 USD | −2.78% | 55.192 K | 9.429 M USD | — |
CPHIChina Pharma Holdings, Inc. | +6.71% | 0.3389 USD | 0.0213 USD | 4.854 K | 0.3176 USD | −3.08% | 437.616 K | 4.706 M USD | +82.60% |
NKGNNKGen Biotech, Inc. | +6.69% | 1.1800 USD | 0.0740 USD | 85.472 K | 1.1060 USD | +28.60% | 4.902 M | 25.223 M USD | −87.33% |
SXTP60 Degrees Pharmaceuticals, Inc. | +6.64% | 0.2570 USD | 0.0160 USD | 369 | 0.2410 USD | −2.21% | 91.877 K | 2.789 M USD | — |
GTIGraphjet Technology | +6.53% | 6.85 USD | 0.42 USD | 239 | 6.43 USD | −33.09% | 95.332 K | 930.129 M USD | −37.33% |
AAILEiLearningEngines, Inc. | +6.36% | 7.19 USD | 0.43 USD | 1.896 K | 6.76 USD | −4.92% | 32.316 K | 55.463 M USD | — |
IDEXIdeanomics, Inc. | +6.29% | 0.8770 USD | 0.0519 USD | 3.971 K | 0.8251 USD | −8.32% | 168.904 K | 9.898 M USD | −82.81% |
UPCUniverse Pharmaceuticals Inc | +6.28% | 2.20 USD | 0.13 USD | 19.95 K | 2.07 USD | −5.48% | 115.336 K | 7.547 M USD | −46.77% |
PLBYPLBY Group, Inc. | +6.26% | 0.9500 USD | 0.0560 USD | 1.689 K | 0.8940 USD | −3.87% | 202.052 K | 64.943 M USD | −28.98% |
VNRXVolitionRX Limited | +6.25% | 0.6545 USD | 0.0385 USD | 1.501 K | 0.6160 USD | −0.19% | 245.813 K | 50.554 M USD | −45.12% |
SUGPSU Group Holdings Limited | +6.15% | 2.07 USD | 0.12 USD | 100 | 1.95 USD | +5.41% | 55.676 K | 25.838 M USD | — |
PAPLPineapple Financial Inc. | +6.11% | 1.39 USD | 0.08 USD | 12.552 K | 1.31 USD | −20.12% | 1.183 M | 9.408 M USD | — |
MGOLMGO Global Inc. | +6.05% | 0.2400 USD | 0.0137 USD | 330.637 K | 0.2263 USD | −5.31% | 496.338 K | 3.687 M USD | — |
CLDICalidi Biotherapeutics, Inc. | +5.99% | 0.1717 USD | 0.0097 USD | 79.897 K | 0.1620 USD | +1.25% | 1.173 M | 5.755 M USD | −86.61% |
GRTXGalera Therapeutics, Inc. | +5.98% | 0.1950 USD | 0.0110 USD | 3.161 K | 0.1840 USD | −1.08% | 801.917 K | 10.008 M USD | −92.28% |
ICUSeaStar Medical Holding Corporation | +5.93% | 0.4290 USD | 0.0240 USD | 186.328 K | 0.4050 USD | −25.00% | 7.492 M | 26.385 M USD | +67.56% |
AZTRAzitra Inc | +5.90% | 0.2065 USD | 0.0115 USD | 1.2 K | 0.1950 USD | +2.74% | 353.594 K | 5.609 M USD | — |
ARQQArqit Quantum Inc. | +5.83% | 0.4990 USD | 0.0275 USD | 10.791 K | 0.4715 USD | −5.13% | 442.443 K | 79.138 M USD | −47.74% |
FWBIFirst Wave BioPharma, Inc. | +5.77% | 2.75 USD | 0.15 USD | 300 | 2.60 USD | −8.45% | 83.674 K | 5.266 M USD | +103.30% |
ARTLArtelo Biosciences, Inc. | +5.70% | 1.39 USD | 0.07 USD | 100 | 1.32 USD | +2.73% | 5.683 K | 4.244 M USD | −25.75% |
NRGVEnergy Vault Holdings, Inc. | +5.56% | 1.14 USD | 0.06 USD | 73.401 K | 1.08 USD | +0.93% | 669.479 K | 159.698 M USD | −8.18% |
NXUNxu, Inc. | +5.51% | 0.3885 USD | 0.0203 USD | 3.848 K | 0.3682 USD | −4.36% | 418.707 K | 4.393 M USD | — |
MARPSMarine Petroleum Trust | +5.40% | 4.49 USD | 0.23 USD | 460 | 4.26 USD | +3.90% | 79.33 K | 8.52 M USD | −35.90% |
ELDNEledon Pharmaceuticals, Inc. | +5.36% | 1.96 USD | 0.10 USD | 1.737 K | 1.86 USD | −6.53% | 420.844 K | 45.009 M USD | +50.43% |
ZCARZoomcar Holdings, Inc. | +5.21% | 0.3230 USD | 0.0160 USD | 7.104 K | 0.3070 USD | +0.33% | 122.473 K | 19.982 M USD | −78.25% |
LODEComstock Inc. | +5.17% | 0.3050 USD | 0.0150 USD | 83.625 K | 0.2900 USD | −8.52% | 1.054 M | 35.558 M USD | +11.40% |
CMRXChimerix, Inc. | +5.14% | 0.9299 USD | 0.0455 USD | 29.645 K | 0.8844 USD | −5.14% | 426.903 K | 78.898 M USD | −19.15% |
TALKTalkspace, Inc. | +5.10% | 3.30 USD | 0.16 USD | 120.856 K | 3.14 USD | +5.72% | 1.41 M | 530.357 M USD | +439.86% |
ONDSOndas Holdings Inc. | +5.00% | 0.8794 USD | 0.0419 USD | 1.311 K | 0.8375 USD | −9.95% | 201.468 K | 54.94 M USD | +34.75% |
HHPCOHempacco Co., Inc. | +5.00% | 1.0500 USD | 0.0500 USD | 500 | 1.0000 USD | +3.09% | 48.187 K | 3.622 M USD | — |
BRBSBlue Ridge Bankshares, Inc. | +4.98% | 2.74 USD | 0.13 USD | 9.322 K | 2.61 USD | +3.16% | 86.297 K | 50.108 M USD | −72.56% |
INDOIndonesia Energy Corporation Limited | +4.97% | 5.28 USD | 0.25 USD | 129.348 K | 5.03 USD | +23.28% | 16.268 M | 51.018 M USD | −47.12% |
OPTNOptiNose, Inc. | +4.97% | 0.9386 USD | 0.0444 USD | 40.055 K | 0.8942 USD | −3.61% | 653.599 K | 100.733 M USD | −27.57% |
UNFIUnited Natural Foods, Inc. | +4.96% | 9.73 USD | 0.46 USD | 237.721 K | 9.27 USD | −0.86% | 643.737 K | 550.979 M USD | −60.48% |
CELUCelularity Inc. | +4.95% | 3.18 USD | 0.15 USD | 692 | 3.03 USD | −5.61% | 23.621 K | 66.002 M USD | +4.96% |
NMRANeumora Therapeutics, Inc. | +4.91% | 10.68 USD | 0.50 USD | 27.502 K | 10.18 USD | −3.51% | 784.324 K | 1.617 B USD | — |
HUDIHuadi International Group Co., Ltd. | +4.88% | 2.58 USD | 0.12 USD | 1.4 K | 2.46 USD | −5.02% | 27.649 K | 35.078 M USD | −14.58% |
ZKINZK International Group Co., Ltd | +4.84% | 0.6500 USD | 0.0300 USD | 538 | 0.6200 USD | +3.33% | 12.833 K | 18.844 M USD | −5.34% |
GROWU.S. Global Investors, Inc. | +4.83% | 2.82 USD | 0.13 USD | 4.591 K | 2.69 USD | −1.82% | 32.395 K | 38.003 M USD | −2.62% |
FOXOFOXO Technologies Inc. | +4.83% | 0.2799 USD | 0.0129 USD | 11.652 K | 0.2670 USD | −3.68% | 196.29 K | 2.389 M USD | −72.67% |
LTRYLottery.com, Inc. | +4.79% | 1.97 USD | 0.09 USD | 1.2 K | 1.88 USD | −5.53% | 7.086 K | 8.924 M USD | −61.03% |
UAMYUnited States Antimony Corporation | +4.78% | 0.2675 USD | 0.0122 USD | 7.403 K | 0.2553 USD | +3.36% | 287.449 K | 27.482 M USD | −32.20% |
MBIOMustang Bio, Inc. | +4.77% | 0.3579 USD | 0.0163 USD | 8.832 K | 0.3416 USD | −7.92% | 138.048 K | 3.549 M USD | −72.13% |
TRVITrevi Therapeutics, Inc. | +4.76% | 2.97 USD | 0.14 USD | 16.237 K | 2.84 USD | +5.59% | 144.431 K | 195.502 M USD | +95.68% |
TUPTupperware Brands Corporation | +4.72% | 0.9700 USD | 0.0437 USD | 51.122 K | 0.9263 USD | −6.88% | 567.946 K | 43.101 M USD | −7.20% |
MEGLMagic Empire Global Limited | +4.65% | 0.6300 USD | 0.0280 USD | 13.804 K | 0.6020 USD | −3.99% | 113.912 K | 12.194 M USD | — |
ERNAEterna Therapeutics Inc. | +4.65% | 2.25 USD | 0.10 USD | 177 | 2.15 USD | 0.00% | 3.912 K | 11.632 M USD | −30.21% |
WAVDWaveDancer, Inc. | +4.64% | 2.03 USD | 0.09 USD | 223 | 1.94 USD | −9.13% | 16.779 K | 3.906 M USD | +5.79% |
ATCHAtlasClear Holdings, Inc. | +4.60% | 1.32 USD | 0.06 USD | 100 | 1.26 USD | −2.93% | 1.938 K | 15.717 M USD | −83.75% |
AKTSAkoustis Technologies, Inc. | +4.56% | 0.5092 USD | 0.0222 USD | 63.956 K | 0.4870 USD | −4.70% | 473.952 K | 48.02 M USD | −74.54% |
DUOTDuos Technologies Group, Inc. | +4.55% | 3.22 USD | 0.14 USD | 311 | 3.08 USD | +1.15% | 32.159 K | 22.505 M USD | −14.31% |
AMPXAmprius Technologies, Inc. | +4.55% | 1.84 USD | 0.08 USD | 15.807 K | 1.76 USD | 0.00% | 304.157 K | 155.577 M USD | −73.83% |
ONVOOrganovo Holdings, Inc. | +4.55% | 1.15 USD | 0.05 USD | 1.309 K | 1.10 USD | −4.35% | 275.581 K | 11.044 M USD | −46.51% |
OPHCOptimumBank Holdings, Inc. | +4.51% | 4.40 USD | 0.19 USD | 1.001 K | 4.21 USD | +0.72% | 9.633 K | 33.122 M USD | +33.03% |
MPLNMultiPlan Corporation | +4.51% | 0.6795 USD | 0.0293 USD | 221.231 K | 0.6502 USD | −11.74% | 2.177 M | 426.372 M USD | −24.19% |
MAPSWM Technology, Inc. | +4.50% | 1.16 USD | 0.05 USD | 30.638 K | 1.11 USD | −2.63% | 294.924 K | 165.798 M USD | +92.64% |
REEREE Automotive Ltd. | +4.48% | 3.73 USD | 0.16 USD | 489 | 3.57 USD | −12.50% | 44.112 K | 40.048 M USD | −53.44% |
TBLTToughBuilt Industries, Inc. | +4.46% | 2.34 USD | 0.10 USD | 201 | 2.24 USD | −2.61% | 54.499 K | 1.735 M USD | −89.62% |
BBBLGBone Biologics Corp | +4.42% | 1.68 USD | 0.07 USD | 673 | 1.61 USD | −10.31% | 77.302 K | 1.415 M USD | −64.12% |
NLSPNLS Pharmaceutics Ltd. | +4.37% | 0.1385 USD | 0.0058 USD | 2.326 K | 0.1327 USD | 0.00% | 73.652 K | 5.25 M USD | −88.09% |
CGNTCognyte Software Ltd. | +4.36% | 6.70 USD | 0.28 USD | 60.526 K | 6.42 USD | −1.83% | 425.403 K | 451.8 M USD | +155.76% |
VINEFresh Vine Wine, Inc. | +4.15% | 0.6499 USD | 0.0259 USD | 206 | 0.6240 USD | +0.65% | 15.355 K | 9.969 M USD | — |
GUTSFractyl Health, Inc. | +4.12% | 6.82 USD | 0.27 USD | 2.349 K | 6.55 USD | −0.30% | 101.57 K | 311.827 M USD | — |
PIXYShiftPixy, Inc. | +4.09% | 1.78 USD | 0.07 USD | 2.272 K | 1.71 USD | −8.06% | 171.28 K | 10.239 M USD | −60.02% |
EMKREMCORE Corporation | +4.09% | 2.80 USD | 0.11 USD | 3.229 K | 2.69 USD | −5.61% | 147.481 K | 20.799 M USD | −58.34% |
EOSEEos Energy Enterprises, Inc. | +4.05% | 0.7700 USD | 0.0300 USD | 127.346 K | 0.7400 USD | −3.87% | 4.525 M | 149.958 M USD | −22.91% |