Chứng khoán Mỹ có khoảng trống lớn nhất nhất trước giờ mở cửa thị trường

Khoảng trống là thay đổi mạnh về giá cổ phiếu giữa các phiên khi không có giao dịch thực tế nào xảy ra. Chứng khoán Mỹ sau đã đạt được nhiều lợi nhuận nhất trong khoảng thời gian trước khi mở cửa thị trường. Hãy kiểm tra số liệu thống kê của các cổ phiếu này để xem liệu bạn có thể thu được lợi ích gì từ thay đổi đột ngột này không.
Khoảng cách trước giờ giao dịch %
Giá trước giờ giao dịch
Thay đổi trước giờ giao dịch
Thay đổi trước giờ giao dịch %
Khối lượng trước giờ giao dịch
Giá
Th.đổi %
Khối lượng
Giá trị vốn hóa thị trg
Hiệu suất vốn hóa thị trường %
1Y
TTNONTenon Medical, Inc.
+88.99%9.42 USD+3.97 USD+72.84%195.15 K5.45 USD+10.77%11.42 M3.64 M USD−58.55%
BIVIBioVie Inc. Class A
+52.43%1.8600 USD+0.8956 USD+92.87%3.11 M0.9644 USD−17.57%10.53 M7.27 M USD−22.57%
MMSSMaison Solutions Inc. Class A
+47.77%2.51 USD+0.93 USD+59.55%1.51 M1.57 USD+7.53%10.49 M1.34 M USD−96.29%
TWGTop Wealth Group Holding Limited Class A
+39.42%1.25 USD+0.21 USD+20.19%505.16 K1.04 USD−7.56%4.04 M65.26 M USD+35.36%
CASTFreeCast, Inc. Class A
+39.05%2.74 USD+0.64 USD+30.45%2 M2.10 USD+144.24%154.01 M99.92 M USD
RRCONRecon Technology Ltd. Class A
+29.64%4.20 USD+0.86 USD+25.75%117.06 K3.34 USD−25.45%4.65 M6.93 M USD+18.14%
TGLTreasure Global, Inc.
+27.72%3.29 USD+0.62 USD+23.22%57.2 K2.67 USD−6.32%5.38 M5.22 M USD+43.60%
FFFAIFaraday Future Intelligent Electric, Inc.
+16.62%3.70 USD+0.39 USD+11.78%102.72 K3.31 USD−11.02%813.31 K8.51 M USD−94.91%
KKIDZKIDZ AI Inc. Class B
+13.77%5.32 USD+0.60 USD+12.71%21.69 K4.72 USD+15.97%1.4 M4.06 M USD−97.51%
PPWCMPowerCompute, Inc.
+12.50%1.57 USD+0.21 USD+15.44%29.35 K1.36 USD+6.25%333.8 K2.44 M USD−86.95%
AIBAIB Data Centers Inc
+12.10%1.33 USD+0.08 USD+6.85%94.58 K1.24 USD−24.39%2.99 M94.21 M USD
BRNXBrenX Ltd.
+12.08%2.90 USD+0.25 USD+9.43%3.93 K2.65 USD−13.11%425.75 K1.91 M USD
DVLTDatavault AI Inc.
+11.09%0.4203 USD+0.0336 USD+8.69%1.48 M0.3867 USD+20.73%154 M330.85 M USD+416.02%
MDXGMiMedx Group, Inc.
+10.60%4.80 USD+0.46 USD+10.60%1554.34 USD+3.58%1.22 M632.6 M USD−34.20%
HHCWBHCW Biologics, Inc.
+10.09%2.35 USD+0.22 USD+10.09%2002.13 USD−15.48%1.24 M3.91 M USD−61.22%
MTNBMatinas BioPharma Holdings, Inc.
+9.08%0.2003 USD−0.0034 USD−1.67%2.5 K0.2037 USD−8.33%827.5 K2.99 M USD−9.92%
WLDSWearable Devices Ltd.
+8.88%2.84 USD+0.18 USD+6.77%3.22 K2.66 USD−1.48%90.74 K5.82 M USD+399.97%
AIXCAIxCrypto Holdings, Inc.
+8.33%1.34 USD+0.02 USD+1.49%229.46 K1.32 USD+85.86%65 M26.71 M USD+304.37%
FMFCKandal M Venture Limited Class A
+7.90%0.2283 USD+0.0067 USD+3.02%4.82 K0.2216 USD−8.43%535.71 K4.06 M USD−96.83%
CNEYCN Energy Group, Inc. Class A
+7.52%0.6290 USD+0.0440 USD+7.52%1320.5850 USD−1.03%54.47 K4.8 M USD−37.07%
TRUGTruGolf Holdings, Inc. Class A
+7.34%1.01 USD−0.08 USD−7.34%36.94 K1.09 USD−29.22%39.58 M1.21 M USD−91.66%
SNTISenti Biosciences Holdings Inc
+6.95%0.4600 USD+0.0299 USD+6.95%18.5 K0.4301 USD+0.02%106.85 K13.4 M USD−74.76%
NRSNNeurosense Therapeutics Ltd.
+6.81%0.4080 USD+0.0260 USD+6.81%1000.3820 USD−11.57%331.36 K14.43 M USD−56.64%
FAMIFarmmi, Inc. Class A
+6.60%0.0990 USD−0.0040 USD−3.88%216.11 K0.1030 USD−21.85%13.82 M3.86 M USD+129.10%
AGPUAxe Compute Inc.
+6.39%11.20 USD+0.87 USD+8.42%4.64 K10.33 USD−2.73%1.07 M119.74 M USD+930.17%
HUBCHub Cyber Security Ltd.
+5.94%0.7100 USD+0.0352 USD+5.22%5480.6748 USD−8.50%267.31 K2.25 M USD−91.13%
SKYESkye Bioscience, Inc.
+5.85%0.3800 USD+0.0210 USD+5.85%5000.3590 USD−13.51%1.82 M12.72 M USD−80.68%
EMATEvolution Metals & Technologies Corp.
+5.77%3.10 USD−0.02 USD−0.64%8003.12 USD+11.83%1.97 M1.94 B USD+10,176.19%
EVTLVertical Aerospace Ltd.
+5.72%0.7850 USD+0.0094 USD+1.21%3000.7756 USD−3.27%3.81 M98.76 M USD−72.90%
KITTNauticus Robotics, Inc.
+5.63%0.9480 USD+0.0718 USD+8.19%1.13 K0.8762 USD−8.07%259.1 K6.55 M USD−82.64%
RMSGReal Messenger Corporation Class A
+5.60%0.4014 USD+0.0213 USD+5.60%1180.3801 USD−0.39%126.29 K3.74 M USD−80.72%
MWGMulti Ways Holdings Limited Class A
+5.47%1.30 USD+0.02 USD+1.56%2.08 K1.28 USD0.00%564.05 K6.58 M USD−23.54%
CCXIChurchill Capital Corp. XI Class A
+5.37%16.30 USD+0.65 USD+4.15%67.58 K15.65 USD−9.01%4.15 M871.71 M USD
UONEUrban One Inc Class A
+5.22%5.29 USD+0.31 USD+6.22%3004.98 USD−1.19%1.23 K22.98 M USD−46.52%
WKHSWorkhorse Group Inc
+5.14%3.36 USD+0.25 USD+8.04%3.9 K3.11 USD−6.04%44.89 K33.99 M USD+99.73%
PRQRProQR Therapeutics N.V.
+5.12%2.26 USD+0.11 USD+5.12%9322.15 USD+11.40%1.56 M296.89 M USD+5.48%
ANGHAnghami Inc.
+5.09%3.51 USD+0.17 USD+5.09%1003.34 USD−6.44%7.57 K30.28 M USD−8.13%
DDBGIDigital Brands Group, Inc.
+5.09%11.46 USD+0.56 USD+5.09%16510.91 USD−20.81%175.91 K6.27 M USD−82.37%
WRAPWrap Technologies, Inc.
+5.06%1.66 USD+0.08 USD+5.06%3.14 K1.58 USD−2.47%774.14 K88.49 M USD+42.28%
SSUGPSU Group Holdings Ltd Class A
+5.00%2.36 USD−0.04 USD−1.67%8.69 K2.40 USD+20.00%1.21 M3.87 M USD−88.54%
BTAIBioXcel Therapeutics, Inc.
+4.97%0.8332 USD+0.0411 USD+5.19%1.56 K0.7921 USD−11.00%1.85 M24.8 M USD+170.97%
ONMDOneMedNet Corp Class A
+4.78%0.6292 USD+0.0287 USD+4.78%2340.6005 USD−1.59%507.05 K35.6 M USD+81.18%
RENXRenX Enterprises Corp.
+4.76%2.00 USD+0.11 USD+5.82%29.88 K1.89 USD+6.18%56.17 K5 M USD
VNRXVolitionRX Ltd
+4.75%0.4966 USD+0.0225 USD+4.75%2900.4741 USD−5.18%540.49 K6.47 M USD−86.06%
PROPPrairie Operating Co.
+4.65%0.6542 USD+0.0367 USD+5.94%14.2 K0.6175 USD−13.03%8.99 M69.65 M USD−57.79%
WWETOWetour Robotics Limited
+4.55%31.11 USD−1.89 USD−5.73%4.5 K33.00 USD+34.20%9.32 M35.57 M USD−90.77%
CHRSCoherus Oncology, Inc.
+4.48%1.36 USD+0.02 USD+1.47%1.38 K1.34 USD+16.52%3.48 M207.03 M USD+89.70%
SBFMSunshine Biopharma Incorporated
+4.46%1.18 USD+0.06 USD+5.36%5251.12 USD0.00%126.17 K4.34 M USD−50.56%
ATPCAgape ATP Corp.
+4.36%2.56 USD+0.11 USD+4.49%1.39 K2.45 USD−2.78%47.99 K2.45 M USD−96.36%
AZIAutozi Internet Technology (Global) Ltd. Class A
+4.35%1.20 USD+0.05 USD+4.35%2.25 K1.15 USD−8.00%123.59 K78.29 M USD−78.50%
MMYSZMy Size, Inc.
+4.31%2.24 USD−0.08 USD−3.63%2.32 K2.32 USD−24.68%612.98 K1.69 M USD−50.78%
OTLKOutlook Therapeutics, Inc.
+4.27%0.7060 USD+0.0060 USD+0.86%8.69 K0.7000 USD+4.14%41.04 M130.9 M USD+100.24%
INNVInnovAge Holding Corp.
+4.14%11.55 USD+0.45 USD+4.05%50011.10 USD+4.03%198.92 K1.51 B USD+227.99%
VIVSVivoSim Labs Inc
+4.09%0.2874 USD+0.0088 USD+3.16%1.06 K0.2786 USD−12.39%2.06 M4.62 M USD−74.21%
GUTSFractyl Health, Inc.
+4.06%0.7462 USD+0.0291 USD+4.06%2990.7171 USD+8.65%1.53 M114.15 M USD+26.19%
IOTRiOThree Limited
+3.98%2.61 USD+0.10 USD+3.98%7882.51 USD−6.69%5.03 K12.21 M USD−85.29%
MASK3 E Network Technology Group Ltd. Class A
+3.97%1.53 USD+0.02 USD+1.32%9421.51 USD+3.42%67.63 K4.88 M USD−61.55%
CAPSCapstone Holding Corp
+3.96%0.2089 USD−0.0007 USD−0.33%1.48 K0.2096 USD−2.01%214.96 K4.31 M USD−59.12%
TWFGTWFG, Inc. Class A
+3.92%27.70 USD+0.92 USD+3.44%45826.78 USD+2.68%124.59 K1.45 B USD−11.52%
AAMODAlpha Modus Holdings, Inc. Class A
+3.92%4.51 USD+0.17 USD+3.92%2784.34 USD0.00%4.32 K21.56 M USD−63.99%
ARAIArrive AI Inc.
+3.79%0.2600 USD+0.0095 USD+3.79%2800.2505 USD+1.01%471.25 K12.99 M USD−95.51%
HODOHouse of Doge Inc.
+3.78%0.5131 USD+0.0187 USD+3.78%7070.4944 USD−2.25%53.52 K41.98 M USD−71.80%
OLBOLB Group, Inc.
+3.78%0.2906 USD+0.0208 USD+7.71%6240.2698 USD−6.29%304.81 K6.48 M USD+6.66%
BBYAHPark Ha Biological Technology Co., Ltd. Class A
+3.75%3.04 USD+0.11 USD+3.75%2542.93 USD−1.01%77.02 K6.87 M USD−89.92%
HCTIHealthcare Triangle, Inc.
+3.74%1.11 USD+0.04 USD+3.74%1.84 K1.07 USD−9.32%439.53 K16.02 M USD−95.52%
CHSNChanson International Holding Class A
+3.74%1.09 USD+0.02 USD+1.87%6031.07 USD−2.73%46.89 K3.89 M USD−92.85%
PRFXPRF Technologies Ltd.
+3.66%0.9762 USD+0.0345 USD+3.66%1.23 K0.9417 USD−2.94%98.75 K2.86 M USD+10.74%
NPWRNET Power Inc. Class A
+3.64%1.65 USD0.00 USD0.00%8.3 K1.65 USD−4.62%959.14 K370.86 M USD−48.52%
WFFWF Holding Limited
+3.60%2.22 USD0.00 USD0.00%55.83 K2.22 USD+9.90%25.88 M93.06 M USD−61.14%
GWHESS Tech Inc
+3.59%0.6870 USD+0.0238 USD+3.59%1000.6632 USD+8.85%569.78 K21.87 M USD−13.36%
GOSSGossamer Bio, Inc.
+3.56%0.1533 USD+0.0102 USD+7.13%67.62 K0.1431 USD+2.21%6.79 M69.95 M USD−77.50%
GOVXGeoVax Labs, Inc.
+3.44%0.6729 USD+0.0224 USD+3.44%2.92 K0.6505 USD−0.69%304.32 K4.79 M USD−71.90%
BBOXLBoxlight Corporation Class A
+3.43%7.83 USD+0.26 USD+3.43%1.51 K7.57 USD+4.85%468.75 K5.05 M USD−65.16%
IIPWIPOWER, Inc.
+3.27%3.16 USD+0.10 USD+3.27%1233.06 USD−2.55%332.49 K2.39 M USD−94.15%
SPWRSunPower Inc.
+3.24%0.2229 USD−0.0024 USD−1.07%8110.2253 USD+3.49%4.23 M41.24 M USD−64.25%
SHAZSharonAI Holdings, Inc. Class A
+3.23%70.73 USD+1.95 USD+2.84%34468.78 USD−10.56%3.22 M2.46 B USD+3,430.53%
AVDAmerican Vanguard Corporation
+3.23%2.25 USD+0.08 USD+3.69%8012.17 USD−2.69%1.72 M64.02 M USD−24.25%
CHGAChange Agents Corporation
+3.20%0.1716 USD−0.0036 USD−2.05%16.56 K0.1752 USD−10.15%533.41 K3.49 M USD−50.61%
BNCCEA Industries Inc
+3.17%2.60 USD+0.08 USD+3.17%1002.52 USD−0.79%127.78 K103.76 M USD+230.79%
NWTGNewton Golf Company, Inc.
+3.10%1.32 USD+0.03 USD+2.33%1.05 K1.29 USD−12.24%83.59 K6.99 M USD−42.66%
RGNTRegentis Biomaterials Ltd
+3.02%1.99 USD0.00 USD0.00%9081.99 USD−2.45%51.65 K13.98 M USD
RIMEAlgorhythm Holdings, Inc.
+3.01%0.3166 USD+0.0015 USD+0.48%11.46 K0.3151 USD+1.65%1.05 M5.35 M USD+11.78%
KURAKura Oncology, Inc.
+3.00%12.70 USD+0.37 USD+3.00%10012.33 USD+9.31%4.09 M1.1 B USD+49.87%
CYABCyabra, Inc.
+2.97%0.3069 USD+0.0089 USD+2.97%11.68 K0.2981 USD−6.13%286.66 K5.24 M USD−92.83%
PHGEBiomX Inc.
+2.94%0.1301 USD−0.0059 USD−4.34%12.29 K0.1360 USD−5.88%372.12 K1.6 M USD−79.99%
EWTXEdgewise Therapeutics, Inc.
+2.92%45.40 USD+1.29 USD+2.92%30044.11 USD+0.16%1.52 M4.79 B USD+195.83%
JFBJFB Construction Holdings Class A
+2.92%4.11 USD0.00 USD0.00%3244.11 USD−2.14%425.02 K83.15 M USD+35.78%
FLNGFLEX LNG Ltd
+2.89%31.99 USD+0.89 USD+2.86%31331.10 USD+0.71%276.88 K1.65 B USD+20.90%
FNFFidelity National Financial, Inc. - FNF Group
+2.89%49.87 USD+1.40 USD+2.89%10048.47 USD−1.34%1.38 M13 B USD−7.11%
OOFALOFA Group Class A
+2.88%1.07 USD+0.03 USD+2.88%2.52 K1.04 USD−5.45%1.12 M3.95 M USD−87.00%
NNCRANocera, Inc.
+2.86%2.16 USD+0.06 USD+2.86%3.09 K2.10 USD−2.78%60.64 K4.49 M USD−90.93%
KEYSKeysight Technologies Inc
+2.86%351.44 USD+10.44 USD+3.06%1.32 K341.00 USD−5.58%3.53 M58.28 B USD+81.44%
NTWONewbury Street II Acquisition Corp Class A
+2.83%11.32 USD−0.33 USD−2.83%1.32 K11.65 USD+8.78%11.23 M280.96 M USD+3.97%
WWATRAir Water Ventures Limited
+2.82%2.92 USD+0.08 USD+2.82%2142.84 USD+13.15%261.12 K73.95 M USD
DRMADermata Therapeutics, Inc.
+2.80%1.44 USD+0.01 USD+0.70%6.32 K1.43 USD−2.05%141.64 K5.75 M USD+10.30%
BLNDBlend Labs, Inc. Class A
+2.76%1.42 USD−0.03 USD−2.07%252.75 K1.45 USD−2.03%4.03 M342.94 M USD−51.94%
UAVSAgEagle Aerial Systems, Inc.
+2.75%0.8627 USD+0.0073 USD+0.85%7.48 K0.8554 USD−7.02%2.54 M53.81 M USD−46.89%
EYPTEyePoint, Inc.
+2.74%5.64 USD+0.17 USD+3.11%8.63 K5.47 USD+12.32%16.24 M471.58 M USD+47.94%
EONREON Resources Inc
+2.73%0.5008 USD+0.0131 USD+2.69%1.16 K0.4877 USD−2.46%594.74 K24.37 M USD+130.63%
CNTXContext Therapeutics, Inc.
+2.72%0.4965 USD0.0000 USD0.00%3500.4965 USD−6.37%3.34 M45.62 M USD−27.12%