Mã | Khoảng trống trước giờ mở cửa % | Đóng cửa trước giờ giao dịch | Th.đổi Trước phiên | Th.đổi Trước phiên % | Khối lượng giao dịch trước giờ mở cửa | Giá | Thay đổi % | Khối lượng | Vốn hóa | H.quả vốn hoá thị trường % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
TIRXTIAN RUIXIANG Holdings Ltd | +159.93% | 1.4700 USD | 0.9853 USD | +203.25% | 27.044 M | 0.8019 USD | +65.42% | 49.288 M | 2.626 M USD | −58.32% |
BNTCBenitec Biopharma Inc. | +36.88% | 5.28 USD | 0.48 USD | +10.00% | 843.086 K | 5.31 USD | +10.63% | 2.315 M | 13.766 M USD | +138.90% |
HOLOMicroCloud Hologram Inc. | +35.27% | 3.29 USD | 1.05 USD | +46.87% | 8.493 M | 2.80 USD | +25.00% | 24.799 M | 16.635 M USD | −84.10% |
SMFLSmart for Life, Inc. | +33.57% | 0.5104 USD | 0.0254 USD | +5.24% | 2.372 M | 0.5152 USD | +6.24% | 3.123 M | 943.655 K USD | −76.00% |
IMNNImunon, Inc. | +26.32% | 1.32 USD | 0.18 USD | +15.79% | 32.108 K | 1.15 USD | +0.88% | 105.849 K | 10.81 M USD | +41.17% |
TRVNTrevena, Inc. | +22.44% | 0.4302 USD | 0.0282 USD | +7.01% | 683.792 K | 0.4027 USD | +0.17% | 908.66 K | 7.378 M USD | +4.96% |
ACXPAcurx Pharmaceuticals, Inc. | +22.22% | 1.85 USD | 0.05 USD | +2.78% | 3.2 K | 1.85 USD | +2.78% | 18.697 K | 26.766 M USD | −28.47% |
ZAPPZapp Electric Vehicles Group Limited | +21.14% | 0.1607 USD | −0.0044 USD | −2.67% | 18.439 K | 0.1420 USD | −13.99% | 95.013 K | 8.505 M USD | −96.04% |
CTXRCitius Pharmaceuticals, Inc. | +19.70% | 1.0000 USD | 0.1838 USD | +22.52% | 421.342 K | 0.8390 USD | +2.79% | 3.467 M | 133.482 M USD | −28.40% |
TANHTantech Holdings Ltd. | +18.37% | 0.6980 USD | −0.0370 USD | −5.03% | 2.865 M | 0.6900 USD | −6.12% | 3.508 M | 2.386 M USD | −0.90% |
SINTSiNtx Technologies, Inc. | +18.23% | 0.0615 USD | 0.0242 USD | +64.88% | 115.249 M | 0.0504 USD | +35.12% | 294.976 M | 6.183 M USD | −80.07% |
TENXTenax Therapeutics, Inc. | +16.99% | 3.61 USD | 0.02 USD | +0.56% | 1.381 K | 3.70 USD | +3.06% | 7.215 K | 7.246 M USD | −4.52% |
ONCOOnconetix, Inc. | +16.79% | 0.1221 USD | −0.0018 USD | −1.45% | 3.948 K | 0.1265 USD | +2.10% | 147.728 K | 2.824 M USD | — |
BRSHBruush Oral Care Inc. | +16.44% | 0.0518 USD | 0.0074 USD | +16.67% | 11.113 M | 0.0494 USD | +11.26% | 14.094 M | 3.308 M USD | — |
ALRNAileron Therapeutics, Inc. | +16.24% | 5.00 USD | 0.75 USD | +17.65% | 5.103 K | 5.51 USD | +29.53% | 222.911 K | 93.434 M USD | +417.06% |
IZEAIZEA Worldwide, Inc. | +16.21% | 2.94 USD | 0.41 USD | +16.21% | 150 | 2.53 USD | −0.01% | 15.159 K | 42.071 M USD | +5.93% |
RETOReTo Eco-Solutions, Inc. | +15.31% | 1.1300 USD | 0.1500 USD | +15.31% | 127 | 1.0000 USD | +2.04% | 35.217 K | 3.745 M USD | −59.74% |
CEROCERo Therapeutics Holdings, Inc. | +14.46% | 1.65 USD | −0.01 USD | −0.60% | 2.71 K | 1.64 USD | −1.20% | 26.39 K | 24.147 M USD | −61.16% |
BCDABioCardia, Inc. | +14.07% | 0.3700 USD | 0.0019 USD | +0.52% | 12.503 K | 0.3700 USD | +0.52% | 18.906 K | 9.941 M USD | −74.32% |
ONFOOnfolio Holdings Inc. | +13.04% | 0.4100 USD | 0.0211 USD | +5.43% | 700 | 0.3998 USD | +2.80% | 26.605 K | 2.042 M USD | — |
AGBAAGBA Group Holding Limited | +12.55% | 1.2700 USD | 0.8700 USD | +217.50% | 25.312 M | 0.7728 USD | +93.20% | 69.349 M | 29.757 M USD | −69.66% |
PRTSCarParts.com, Inc. | +12.21% | 1.35 USD | 0.04 USD | +3.05% | 850 | 1.34 USD | +2.27% | 132.954 K | 75.829 M USD | −67.48% |
AMPXAmprius Technologies, Inc. | +12.14% | 1.85 USD | 0.12 USD | +6.94% | 22.409 K | 1.82 USD | +5.20% | 219.24 K | 160.872 M USD | −73.83% |
PLAGPlanet Green Holdings Corp. | +12.11% | 0.1600 USD | −0.0415 USD | −20.60% | 200 | 0.2100 USD | +4.22% | 773 | 15.137 M USD | −49.21% |
INBSIntelligent Bio Solutions Inc. | +11.94% | 2.93 USD | 0.25 USD | +9.33% | 6.332 K | 2.77 USD | +3.36% | 90.793 K | 7.879 M USD | +148.19% |
SXTCChina SXT Pharmaceuticals, Inc. | +11.86% | 1.16 USD | −0.02 USD | −1.69% | 106.672 K | 1.14 USD | −3.39% | 310.663 K | 644.709 K USD | −56.87% |
NUWENuwellis, Inc. | +11.59% | 0.2830 USD | 0.0052 USD | +1.87% | 17.974 K | 0.2775 USD | −0.11% | 94.574 K | 1.887 M USD | −45.28% |
ENSCEnsysce Biosciences, Inc. | +11.15% | 0.6762 USD | 0.0464 USD | +7.37% | 528 | 0.6400 USD | +1.62% | 11.158 K | 2.014 M USD | −46.68% |
FOAFinance of America Companies Inc. | +10.68% | 0.6731 USD | 0.0226 USD | +3.47% | 8.443 K | 0.6302 USD | −3.12% | 18.043 K | 60.853 M USD | −45.00% |
UKUcommune International Ltd | +10.65% | 2.35 USD | 0.19 USD | +8.79% | 928 | 2.17 USD | +0.46% | 13.146 K | 1.177 M USD | −71.69% |
IONMAssure Holdings Corp. | +10.45% | 0.6788 USD | 0.0475 USD | +7.52% | 2.985 K | 0.6032 USD | −4.45% | 19.486 K | 4.86 M USD | +23.10% |
SOARVolato Group, Inc. | +10.00% | 2.50 USD | 0.10 USD | +4.17% | 858 | 2.34 USD | −2.50% | 7.303 K | 68.449 M USD | −75.62% |
WORXSCWorx Corp. | +9.74% | 2.66 USD | 0.34 USD | +14.66% | 8.064 K | 2.38 USD | +2.59% | 37.201 K | 2.882 M USD | −28.08% |
GLBSGlobus Maritime Limited | +9.73% | 2.20 USD | 0.20 USD | +9.73% | 100 | 2.00 USD | −0.25% | 43.704 K | 41.165 M USD | +101.89% |
OMOutset Medical, Inc. | +9.72% | 2.21 USD | 0.05 USD | +2.50% | 4.5 K | 2.17 USD | +0.69% | 138.687 K | 109.85 M USD | −85.22% |
TERNTerns Pharmaceuticals, Inc. | +9.69% | 4.45 USD | −0.09 USD | −1.98% | 2.661 K | 4.55 USD | +0.22% | 143.981 K | 294.165 M USD | −47.40% |
ATXGAddentax Group Corp. | +9.56% | 0.9300 USD | 0.0310 USD | +3.44% | 1.8 K | 0.9500 USD | +5.67% | 7.945 K | 4.08 M USD | −87.76% |
AAILEiLearningEngines Holdings, Inc. | +9.40% | 8.43 USD | −1.57 USD | −15.70% | 3.143 K | 7.15 USD | −28.55% | 22.924 K | 83.12 M USD | — |
TPSTTempest Therapeutics, Inc. | +9.17% | 3.28 USD | 0.01 USD | +0.31% | 7.854 K | 3.32 USD | +1.52% | 63.97 K | 73.673 M USD | +216.37% |
TLSATiziana Life Sciences Ltd | +9.16% | 0.5800 USD | 0.0670 USD | +13.06% | 31.644 K | 0.6350 USD | +23.78% | 284.103 K | 64.943 M USD | −57.82% |
LVTXLAVA Therapeutics N.V. | +8.84% | 3.00 USD | 0.06 USD | +2.04% | 3.45 K | 3.02 USD | +2.72% | 16.374 K | 79.393 M USD | +114.73% |
SRFMSurf Air Mobility Inc. | +8.81% | 0.4335 USD | 0.0476 USD | +12.33% | 27.35 K | 0.4598 USD | +19.15% | 104.402 K | 37.139 M USD | — |
AUSTAustin Gold Corp. | +8.70% | 1.24 USD | 0.09 USD | +7.50% | 6.105 K | 1.17 USD | +1.74% | 22.514 K | 15.528 M USD | — |
ITPIT Tech Packaging, Inc. | +8.65% | 0.2400 USD | 0.0191 USD | +8.65% | 300 | 0.2399 USD | +8.60% | 4.19 K | 2.415 M USD | −33.96% |
MBRXMoleculin Biotech, Inc. | +8.64% | 4.85 USD | 0.57 USD | +13.32% | 6.373 K | 4.50 USD | +5.14% | 34.011 K | 10.024 M USD | −57.23% |
SKLZSkillz Inc. | +8.51% | 6.30 USD | 0.31 USD | +5.18% | 939 | 6.05 USD | +0.92% | 28.911 K | 127.051 M USD | −53.79% |
CCISSC3is Inc. | +8.33% | 1.38 USD | −0.06 USD | −4.17% | 234.579 K | 1.45 USD | +0.69% | 764.128 K | 2.378 M USD | — |
ARBBARB IOT Group Limited | +8.33% | 0.9600 USD | 0.0000 USD | 0.00% | 543 | 0.9700 USD | +1.04% | 24.162 K | 25.644 M USD | — |
NDRAENDRA Life Sciences Inc. | +8.32% | 0.2373 USD | 0.0065 USD | +2.82% | 2.004 K | 0.2408 USD | +4.33% | 35.132 K | 2.657 M USD | −33.00% |
MTEKMaris-Tech Ltd. | +8.18% | 1.72 USD | 0.13 USD | +8.18% | 100 | 1.55 USD | −2.52% | 3.416 K | 12.212 M USD | — |
GROMGrom Social Enterprises Inc. | +8.04% | 0.6331 USD | 0.0000 USD | 0.00% | 62.137 K | 0.6501 USD | +2.69% | 66.491 K | 1.281 M USD | −55.75% |
FTFTFuture FinTech Group Inc. | +7.95% | 0.9500 USD | 0.0700 USD | +7.95% | 10 K | 0.8600 USD | −2.27% | 19.808 K | 12.853 M USD | −23.76% |
FRHCFreedom Holding Corp. | +7.95% | 69.50 USD | 4.08 USD | +6.24% | 4.839 K | 68.39 USD | +4.53% | 28.318 K | 4.08 B USD | −0.95% |
CPHIChina Pharma Holdings, Inc. | +7.94% | 0.3385 USD | 0.0023 USD | +0.68% | 51.865 K | 0.3350 USD | −0.36% | 93.306 K | 4.964 M USD | +82.60% |
ROMARoma Green Finance Limited | +7.83% | 0.7699 USD | 0.0549 USD | +7.68% | 3.98 K | 0.7299 USD | +2.08% | 8.122 K | 7.609 M USD | — |
NUVBNuvation Bio Inc. | +7.81% | 2.70 USD | 0.01 USD | +0.37% | 1.22 K | 2.67 USD | −0.74% | 173.383 K | 584.853 M USD | +83.73% |
RCATRed Cat Holdings, Inc. | +7.75% | 1.41 USD | −0.01 USD | −0.70% | 522.147 K | 1.24 USD | −13.03% | 2.146 M | 91.738 M USD | +10.93% |
DDXYZDestiny Tech100 Inc. | +7.62% | 31.31 USD | 1.78 USD | +6.03% | 29.121 K | 30.81 USD | +4.32% | 544.707 K | 335.156 M USD | — |
ASTIAscent Solar Technologies, Inc | +7.61% | 0.1078 USD | 0.0013 USD | +1.22% | 255.707 K | 0.0987 USD | −7.32% | 2.629 M | 1.912 M USD | −90.65% |
BKSYBlackSky Technology Inc. | +7.56% | 1.24 USD | 0.05 USD | +4.20% | 2.078 K | 1.24 USD | +4.20% | 99.591 K | 181.366 M USD | +0.88% |
DRIODarioHealth Corp. | +7.44% | 1.24 USD | 0.03 USD | +2.48% | 3.699 K | 1.22 USD | +0.83% | 29.73 K | 35.92 M USD | −58.17% |
EHTHeHealth, Inc. | +7.37% | 4.66 USD | 0.32 USD | +7.37% | 2.5 K | 4.72 USD | +8.76% | 171.028 K | 136.59 M USD | −37.35% |
GRTXGalera Therapeutics, Inc. | +7.26% | 0.2120 USD | 0.0136 USD | +6.85% | 179.603 K | 0.1985 USD | +0.05% | 2.319 M | 10.797 M USD | −92.28% |
IDEXIdeanomics, Inc. | +7.23% | 0.8455 USD | 0.0295 USD | +3.62% | 4.805 K | 0.8215 USD | +0.67% | 53.293 K | 9.855 M USD | −82.81% |
MMLGOMicroAlgo, Inc. | +7.20% | 2.40 USD | 0.04 USD | +1.69% | 311.649 K | 2.45 USD | +3.81% | 845.204 K | 18.656 M USD | −70.42% |
MSGMMotorsport Games Inc. | +7.17% | 2.45 USD | 0.08 USD | +3.32% | 32.854 K | 2.49 USD | +5.06% | 75.396 K | 8.523 M USD | −66.27% |
RNAZTransCode Therapeutics, Inc. | +7.04% | 0.5156 USD | 0.0141 USD | +2.81% | 15.335 K | 0.5195 USD | +3.59% | 140.663 K | 3.413 M USD | −28.43% |
BHILBenson Hill, Inc. | +7.03% | 0.1857 USD | 0.0135 USD | +7.84% | 643 | 0.1765 USD | +2.50% | 37.297 K | 36.779 M USD | −81.94% |
BFRIBiofrontera Inc. | +7.02% | 1.83 USD | 0.12 USD | +7.02% | 3.02 K | 1.79 USD | +4.96% | 12.794 K | 9.134 M USD | −35.71% |
CSSEChicken Soup for the Soul Entertainment, Inc. | +6.99% | 0.1425 USD | 0.0023 USD | +1.64% | 2.085 K | 0.1400 USD | −0.14% | 16.84 K | 4.51 M USD | −90.63% |
ASMBAssembly Biosciences, Inc. | +6.97% | 13.82 USD | 0.90 USD | +6.97% | 120 | 12.60 USD | −2.48% | 4.429 K | 69.083 M USD | +83.11% |
NXLNexalin Technology, Inc. | +6.82% | 1.41 USD | 0.09 USD | +6.82% | 100 | 1.63 USD | +23.64% | 125.125 K | 12.136 M USD | +192.38% |
CTMCastellum, Inc. | +6.77% | 0.2561 USD | 0.0360 USD | +16.36% | 29.566 K | 0.2300 USD | +4.50% | 56.789 K | 12.197 M USD | −69.78% |
LQRLQR House Inc. | +6.72% | 1.27 USD | 0.08 USD | +6.72% | 500 | 1.16 USD | −2.52% | 3.511 K | 5.602 M USD | — |
OPTTOcean Power Technologies, Inc. | +6.62% | 0.2041 USD | −0.0059 USD | −2.81% | 25.171 K | 0.1938 USD | −7.71% | 460.814 K | 11.524 M USD | −48.34% |
LAESSEALSQ Corp | +6.60% | 1.06 USD | 0.00 USD | +0.03% | 2.332 K | 1.08 USD | +1.88% | 78.038 K | 30.702 M USD | — |
VTSIVirTra, Inc. | +6.57% | 12.42 USD | 1.16 USD | +10.30% | 17.919 K | 13.30 USD | +18.12% | 270.423 K | 147.758 M USD | +130.57% |
CEADCEA Industries Inc. | +6.54% | 0.6220 USD | 0.0276 USD | +4.64% | 500 | 0.6451 USD | +8.53% | 48.739 K | 5.298 M USD | −37.59% |
BMIBadger Meter, Inc. | +6.53% | 163.00 USD | 10.00 USD | +6.54% | 257 | 173.35 USD | +13.30% | 175.508 K | 5.088 B USD | +31.07% |
LODEComstock Inc. | +6.53% | 0.3035 USD | 0.0125 USD | +4.30% | 9.732 K | 0.3048 USD | +4.74% | 173.595 K | 36.851 M USD | +11.40% |
REVBRevelation Biosciences, Inc. | +6.51% | 2.30 USD | 0.15 USD | +6.98% | 1.905 K | 2.32 USD | +7.91% | 49.51 K | 3.788 M USD | −18.17% |
RBOTVicarious Surgical Inc. | +6.46% | 0.2890 USD | 0.0120 USD | +4.33% | 7.737 K | 0.2775 USD | +0.18% | 28.618 K | 48.771 M USD | −81.20% |
OCTOEightco Holdings Inc. | +6.41% | 0.7197 USD | 0.0447 USD | +6.62% | 5.018 K | 0.6527 USD | −3.30% | 36.431 K | 5.572 M USD | +65.02% |
RKDAArcadia Biosciences, Inc. | +6.41% | 2.16 USD | 0.13 USD | +6.41% | 100 | 2.02 USD | −0.49% | 5.179 K | 2.753 M USD | −52.95% |
PAPLPineapple Financial Inc. | +6.25% | 1.53 USD | 0.09 USD | +6.25% | 600 | 1.54 USD | +6.94% | 1.314 K | 11.06 M USD | — |
LRHCLa Rosa Holdings Corp. | +6.25% | 1.94 USD | 0.34 USD | +21.25% | 43.641 K | 1.94 USD | +21.25% | 406.185 K | 26.014 M USD | — |
DUOLDuolingo, Inc. | +6.12% | 209.05 USD | 14.39 USD | +7.39% | 8.344 K | 208.66 USD | +7.19% | 786.579 K | 8.946 B USD | +76.89% |
REBNReborn Coffee, Inc. | +6.11% | 1.29 USD | −0.02 USD | −1.53% | 2.55 K | 1.37 USD | +4.58% | 63.602 K | 3.721 M USD | — |
BAOSBaosheng Media Group Holdings Limited | +6.06% | 3.50 USD | 0.20 USD | +6.06% | 100 | 3.16 USD | −4.24% | 1.64 K | 4.849 M USD | +2.24% |
ENVBEnveric Biosciences, Inc. | +5.99% | 0.9500 USD | 0.0680 USD | +7.71% | 1.954 K | 0.9450 USD | +7.14% | 53.684 K | 6.893 M USD | +139.34% |
PXLWPixelworks, Inc. | +5.95% | 1.78 USD | 0.10 USD | +5.95% | 100 | 1.75 USD | +3.87% | 90.912 K | 100.856 M USD | +61.04% |
LLOBOLOBO EV TECHNOLOGIES LTD. | +5.94% | 3.39 USD | 0.19 USD | +5.94% | 100 | 3.47 USD | +8.44% | 20.988 K | — | — |
CORZCore Scientific, Inc. | +5.93% | 2.74 USD | 0.04 USD | +1.48% | 11.306 K | 2.90 USD | +7.41% | 420.246 K | 515.028 M USD | +737.23% |
HUBCHub Cyber Security Ltd. | +5.93% | 1.26 USD | −0.09 USD | −6.65% | 686.121 K | 1.41 USD | +4.50% | 2.254 M | 13.865 M USD | −89.45% |
UPCUniverse Pharmaceuticals Inc | +5.91% | 2.15 USD | 0.12 USD | +5.91% | 4.938 K | 2.02 USD | −0.49% | 33.778 K | 7.365 M USD | −46.77% |
OPTNOptiNose, Inc. | +5.88% | 1.08 USD | 0.06 USD | +5.88% | 520 | 1.01 USD | −1.29% | 39.539 K | 113.418 M USD | −27.57% |
SLESuper League Enterprise, Inc. | +5.88% | 1.44 USD | 0.08 USD | +5.88% | 100 | 1.36 USD | 0.00% | 23.097 K | 8.137 M USD | −45.05% |
PEDPedevco Corp. | +5.64% | 0.9349 USD | 0.0499 USD | +5.64% | 4.23 K | 0.9196 USD | +3.91% | 32.886 K | 82.171 M USD | −15.62% |
VERIVeritone, Inc. | +5.56% | 3.86 USD | 0.08 USD | +2.12% | 12.027 K | 3.94 USD | +4.23% | 337.477 K | 146.301 M USD | +38.81% |
MMATMeta Materials Inc. | +5.51% | 2.83 USD | 0.11 USD | +4.18% | 1.957 K | 2.68 USD | −1.47% | 37.28 K | 16.905 M USD | −84.77% |