Nếu một tin tức khiến nhiều nhà đầu tư nhanh chóng mua hoặc bán cổ phiếu của họ, điều này có thể khiến giá mở cửa tăng hoặc giảm đáng kể so với so với giá đóng cửa của ngày hôm trước. Đây được gọi là khoảng trống, mà bạn có thể tận dụng bằng cách sử dụng một kỹ thuật gọi là 'chạy khoảng cách'. Dưới đây, bạn có thể xem bảng các cổ phiếu đã trải qua quá trình này.
Mã | Khoảng trống trước giờ mở cửa % | Đóng cửa trước giờ giao dịch | Thay đổi Trước phiên | Thay đổi Trước phiên % | Khối lượng Trước phiên giao dịch | Giá | Thay đổi % 1 Ngày | Khối lượng 1 Ngày | Vốn hóa | H.quả vốn hoá thị trường % 1N |
---|---|---|---|---|---|---|---|---|---|---|
56.67% | 0.4499 USD | 0.1499 USD | 49.97% | 13.304M | 0.3000 USD | 0.00% | 32.533M | 7.441M USD | −64.64% | |
46.22% | 9.01 USD | 0.42 USD | 4.89% | 500 | 8.62 USD | 0.35% | 1.201M | 1.053B USD | −60.99% | |
30.29% | 5.60 USD | 1.64 USD | 41.40% | 3.242M | 4.78 USD | 20.70% | 80.644M | 209.635M USD | 234.79% | |
BBSFCBlue Star Foods Corp. | 29.53% | 0.3260 USD | 0.0249 USD | 8.27% | 1.417M | 0.2898 USD | −3.75% | 2.852M | 996.715K USD | −95.60% |
TTAOPTaoping Inc. | 22.51% | 2.41 USD | 0.10 USD | 4.33% | 1.675K | 2.32 USD | 0.43% | 79.122K | 3.619M USD | −61.28% |
20.10% | 0.1422 USD | 0.0397 USD | 38.73% | 87.675M | 0.1192 USD | 16.29% | 339.947M | 2.497M USD | −91.58% | |
17.56% | 3.03 USD | 0.41 USD | 15.65% | 326 | 2.78 USD | 6.11% | 54.136K | 92.171M USD | −40.14% | |
15.57% | 0.3041 USD | −0.0369 USD | −10.82% | 92.862K | 0.2900 USD | −14.96% | 446.05K | 9.873M USD | — | |
14.49% | 0.4198 USD | 0.0201 USD | 5.03% | 539 | 0.4090 USD | 2.33% | 56.376K | 13.094M USD | −77.11% | |
13.49% | 0.3150 USD | 0.0088 USD | 2.87% | 719.858K | 0.3080 USD | 0.59% | 1.512M | 3.718M USD | — | |
12.97% | 1.26 USD | 0.03 USD | 2.44% | 7.272K | 1.15 USD | −6.50% | 1.094M | 192.847M USD | 10.63% | |
12.22% | 0.2025 USD | −0.0005 USD | −0.25% | 1.201K | 0.1760 USD | −13.30% | 414.582K | 5.413M USD | −94.56% | |
12.10% | 0.1460 USD | 0.0105 USD | 7.75% | 17.333K | 0.1390 USD | 2.58% | 543.171K | 1.589M USD | −77.64% | |
11.61% | 4.58 USD | 0.10 USD | 2.23% | 40.854K | 4.48 USD | 0.00% | 3.696M | 2.165B USD | 12.05% | |
FFTELFitell Corporation | 11.54% | 2.72 USD | 0.12 USD | 4.62% | 800 | 2.58 USD | −0.77% | 6.946K | 20.95M USD | — |
11.09% | 6.91 USD | 0.69 USD | 11.09% | 2.9K | 6.22 USD | 0.00% | 318.226K | 338.955M USD | 300.16% | |
9.48% | 0.1580 USD | 0.0050 USD | 3.27% | 51.917K | 0.1590 USD | 3.92% | 281.224K | 3.595M USD | −79.62% | |
9.42% | 0.2319 USD | −0.0048 USD | −2.03% | 16.997K | 0.2203 USD | −6.93% | 749.606K | 7.425M USD | −70.33% | |
9.29% | 3.86 USD | 0.20 USD | 5.46% | 153.502K | 3.92 USD | 7.10% | 5.404M | 72.914M USD | −71.01% | |
9.15% | 1.79 USD | 0.15 USD | 9.15% | 359 | 1.63 USD | −0.61% | 66.956K | 13.453M USD | — | |
HHRYUHanryu Holdings, Inc. | 9.00% | 5.23 USD | 0.45 USD | 9.41% | 568 | 5.10 USD | 6.69% | 40.531K | 269.324M USD | — |
8.91% | 0.3510 USD | 0.0120 USD | 3.54% | 19.565K | 0.3470 USD | 2.36% | 141.381K | 61.079M USD | −72.96% | |
8.85% | 2.66 USD | 0.19 USD | 7.75% | 600 | 2.50 USD | 1.21% | 205.922K | 610.488M USD | −43.83% | |
8.74% | 24.25 USD | 1.95 USD | 8.74% | 100 | 22.25 USD | −0.22% | 1.582M | 4.667B USD | 13.07% | |
8.66% | 1.38 USD | 0.11 USD | 8.66% | 300 | 1.18 USD | −7.09% | 23.965K | 2.75M USD | −53.85% | |
8.57% | 1.42 USD | 0.02 USD | 1.43% | 235 | 1.39 USD | −0.71% | 10.304K | 3.088M USD | −63.22% | |
8.51% | 12.52 USD | 1.00 USD | 8.68% | 1.059K | 12.55 USD | 8.94% | 108.182K | 1.042B USD | — | |
8.29% | 1.76 USD | −0.05 USD | −2.76% | 128.953K | 1.41 USD | −22.10% | 1.583M | 22.583M USD | 0.22% | |
8.21% | 0.7780 USD | 0.0590 USD | 8.21% | 128 | 0.7101 USD | −1.24% | 14.221K | 10.251M USD | −42.80% | |
8.20% | 1.23 USD | 0.01 USD | 0.82% | 2.322K | 1.21 USD | −0.82% | 29.752K | 106.728M USD | −37.67% | |
8.16% | 1.55 USD | 0.08 USD | 5.44% | 44.38K | 1.57 USD | 6.80% | 231.461K | 42.39M USD | — | |
8.15% | 1.54 USD | 0.02 USD | 1.62% | 400 | 1.53 USD | 0.99% | 16.979K | 4.523M USD | 41.07% | |
7.95% | 1.63 USD | 0.12 USD | 7.95% | 100 | 1.50 USD | −0.66% | 666.909K | 271.206M USD | −56.12% | |
7.79% | 3.50 USD | 0.29 USD | 9.03% | 1.831K | 3.56 USD | 10.90% | 140.429K | 46.203M USD | 33.56% | |
7.76% | 3.56 USD | 0.08 USD | 2.31% | 400 | 4.38 USD | 25.86% | 3.056M | 370.918M USD | −57.74% | |
7.64% | 1.60 USD | 0.16 USD | 11.11% | 8.012K | 1.52 USD | 5.56% | 75.614K | 21.551M USD | — | |
7.55% | 1.09 USD | 0.03 USD | 2.83% | 370 | 1.03 USD | −2.83% | 24.658K | 8.812M USD | — | |
7.45% | 0.9753 USD | 0.0353 USD | 3.76% | 818 | 0.9400 USD | 0.00% | 64.979K | 18.093M USD | 130.61% | |
7.41% | 18.14 USD | 1.25 USD | 7.41% | 400 | 16.95 USD | 0.36% | 369.817K | 552.85M USD | 29.53% | |
7.41% | 0.7100 USD | 0.0769 USD | 12.15% | 10.297K | 0.6499 USD | 2.65% | 97.266K | 33.085M USD | −91.79% | |
7.38% | 0.3490 USD | 0.0240 USD | 7.38% | 200 | 0.3236 USD | −0.43% | 39.029K | 6.455M USD | −62.07% | |
7.28% | 3.58 USD | 0.01 USD | 0.29% | 16.803K | 3.10 USD | −13.17% | 2.841M | 165.092M USD | −92.74% | |
7.26% | 0.6100 USD | 0.0422 USD | 7.43% | 400 | 0.5700 USD | 0.39% | 68.553K | 19.242M USD | −86.18% | |
7.25% | 0.6636 USD | 0.0323 USD | 5.12% | 15.742K | 0.5900 USD | −6.54% | 2.429M | 33.451M USD | −91.42% | |
7.22% | 2.60 USD | −0.03 USD | −1.14% | 30.205K | 2.60 USD | −1.14% | 136.07K | 104.717M USD | −59.99% | |
7.17% | 2.10 USD | 0.19 USD | 9.95% | 4.764K | 1.97 USD | 3.14% | 138.812K | 154.926M USD | −34.75% | |
7.09% | 1.49 USD | 0.08 USD | 5.67% | 17.775K | 1.52 USD | 7.80% | 748.479K | 41.731M USD | 128.20% | |
7.04% | 0.2110 USD | 0.0008 USD | 0.38% | 2.305K | 0.2200 USD | 4.66% | 30.913K | 10.617M USD | −96.29% | |
7.00% | 1.0700 USD | 0.0700 USD | 7.00% | 100 | 0.9600 USD | −4.00% | 172.754K | 14.174M USD | −76.28% | |
6.94% | 1.90 USD | 0.17 USD | 9.83% | 9.88K | 1.76 USD | 1.73% | 96.334K | 3.391M USD | −68.77% | |
6.92% | 1.59 USD | 0.00 USD | 0.00% | 850 | 1.50 USD | −5.66% | 102.222K | 17.285M USD | −70.84% | |
GGBNHGreenbrook TMS Inc. | 6.90% | 0.2790 USD | 0.0180 USD | 6.90% | 200 | 0.2723 USD | 4.33% | 8.357K | 11.647M USD | −84.23% |
6.85% | 2.19 USD | 0.00 USD | 0.00% | 3.679K | 2.13 USD | −2.74% | 53.616K | 49.689M USD | −50.07% | |
BBTMBitcoin Depot Inc. | 6.84% | 2.56 USD | 0.22 USD | 9.41% | 312.332K | 2.44 USD | 4.27% | 861.251K | 140.384M USD | −64.20% |
LLFLYLeafly Holdings, Inc. | 6.80% | 7.30 USD | −0.49 USD | −6.29% | 632 | 6.93 USD | −11.04% | 46.273K | 14.35M USD | −55.13% |
6.72% | 0.5899 USD | 0.0286 USD | 5.10% | 32.733K | 0.5690 USD | 1.37% | 191.532K | 9.035M USD | — | |
6.62% | 3.99 USD | 0.25 USD | 6.62% | 3K | 3.70 USD | −1.07% | 29.695K | 21.746M USD | −91.72% | |
6.55% | 17.29 USD | 1.41 USD | 8.88% | 6.393K | 16.86 USD | 6.17% | 1.13M | 2.162B USD | −1.63% | |
6.52% | 6.36 USD | 0.39 USD | 6.52% | 350 | 6.46 USD | 8.21% | 519.131K | 166.629M USD | −31.66% | |
6.44% | 3.14 USD | 0.19 USD | 6.44% | 100 | 3.05 USD | 3.39% | 8.157K | 7.77M USD | −6.07% | |
IIDEXIdeanomics, Inc. | 6.41% | 1.94 USD | 0.10 USD | 5.43% | 2.577K | 1.86 USD | 1.09% | 152.007K | 22.309M USD | −87.07% |
6.38% | 2.20 USD | 0.32 USD | 17.02% | 20.553K | 2.00 USD | 6.38% | 467.584K | 56.683M USD | −43.16% | |
6.38% | 0.3000 USD | 0.0180 USD | 6.38% | 100 | 0.2850 USD | 1.06% | 127.002K | 5.82M USD | — | |
6.38% | 0.2973 USD | 0.0153 USD | 5.43% | 9.991K | 0.2910 USD | 3.19% | 223.886K | 6.548M USD | −67.10% | |
6.38% | 0.4988 USD | 0.0476 USD | 10.55% | 12.949K | 0.4570 USD | 1.29% | 39.734K | 1.913M USD | −73.24% | |
6.08% | 15.70 USD | 0.90 USD | 6.08% | 100 | 16.31 USD | 10.18% | 29.217K | 134.143M USD | −54.64% | |
6.01% | 0.2090 USD | 0.0059 USD | 2.90% | 7.728K | 0.2000 USD | −1.53% | 710.464K | 36.962M USD | −80.98% | |
5.74% | 0.3056 USD | 0.0166 USD | 5.74% | 300 | 0.2960 USD | 2.42% | 66.804K | 4.549M USD | — | |
5.62% | 7.35 USD | 0.06 USD | 0.82% | 4.262K | 6.82 USD | −6.45% | 2.442M | 352.132M USD | −48.71% | |
5.61% | 15.95 USD | 0.80 USD | 5.28% | 600 | 16.50 USD | 8.91% | 29.385K | 44.66M USD | 22.41% | |
5.45% | 0.6249 USD | 0.0749 USD | 13.62% | 8.563K | 0.5800 USD | 5.45% | 372K | 22.299M USD | −93.87% | |
5.41% | 3.16 USD | 0.02 USD | 0.64% | 39.63K | 3.14 USD | 0.00% | 1.468M | 204.272M USD | −77.69% | |
5.40% | 0.3374 USD | 0.0173 USD | 5.40% | 250 | 0.3201 USD | 0.00% | 64.426K | 3.798M USD | −76.15% | |
5.37% | 2.51 USD | 0.09 USD | 3.72% | 200 | 2.35 USD | −2.89% | 324.181K | 86.946M USD | −57.56% | |
5.29% | 1.72 USD | 0.02 USD | 1.18% | 200 | 1.65 USD | −2.94% | 125.721K | 55.57M USD | −54.55% | |
5.26% | 0.2600 USD | 0.0130 USD | 5.26% | 100 | 0.2480 USD | 0.40% | 48.947K | 4.358M USD | — | |
5.23% | 0.1278 USD | −0.0022 USD | −1.69% | 8.8K | 0.1340 USD | 3.08% | 143.943K | 29.113M USD | −78.64% | |
5.18% | 1.37 USD | 0.12 USD | 9.16% | 2.744K | 1.38 USD | 9.96% | 502.359K | 174.908M USD | −34.22% | |
5.04% | 2.58 USD | 0.20 USD | 8.40% | 19.432K | 2.38 USD | −0.16% | 65.333K | 5.185M USD | −27.48% | |
5.01% | 10.90 USD | 0.52 USD | 5.01% | 301 | 10.11 USD | −2.60% | 83.895K | 319.129M USD | −53.08% | |
5.00% | 0.7770 USD | 0.0370 USD | 5.00% | 393 | 0.7010 USD | −5.27% | 2.752K | 2.835M USD | −71.93% | |
5.00% | 0.3255 USD | 0.0155 USD | 5.00% | 1.15K | 0.3000 USD | −3.23% | 170.875K | 9.48M USD | −51.79% | |
5.00% | 0.8631 USD | 0.0411 USD | 5.00% | 743 | 0.8327 USD | 1.30% | 7.571K | 11.158M USD | — | |
5.00% | 28.98 USD | 1.38 USD | 5.00% | 100 | 26.88 USD | −2.61% | 109.021K | 663.003M USD | — | |
5.00% | 0.6400 USD | −0.0100 USD | −1.54% | 207 | 0.6510 USD | 0.15% | 47.91K | 10.753M USD | −75.50% | |
5.00% | 1.52 USD | −0.08 USD | −5.00% | 1.2K | 1.59 USD | −0.63% | 135.345K | 286.2M USD | −5.65% | |
5.00% | 0.5925 USD | 0.0282 USD | 5.00% | 410 | 0.5468 USD | −3.10% | 5.21K | 28.608M USD | −2.22% | |
4.99% | 50.25 USD | 2.39 USD | 4.99% | 100 | 48.84 USD | 2.05% | 787.28K | 4.563B USD | −30.16% | |
4.99% | 0.4735 USD | 0.0225 USD | 4.99% | 100 | 0.4398 USD | −2.49% | 15.52K | 2.906M USD | −66.54% | |
4.96% | 1.38 USD | −0.03 USD | −2.12% | 1.016K | 1.47 USD | 4.26% | 34.766K | 96.845M USD | 30.77% | |
4.96% | 13.33 USD | 0.63 USD | 4.96% | 115 | 12.50 USD | −1.57% | 525.414K | 459.233M USD | 14.90% | |
4.92% | 4.30 USD | 0.03 USD | 0.70% | 600 | 4.19 USD | −1.87% | 1.795M | 1.283B USD | 101.36% | |
4.90% | 1.0415 USD | 0.0215 USD | 2.11% | 72.399K | 0.9661 USD | −5.28% | 1.422M | 68.939M USD | — | |
4.90% | 7.28 USD | 0.34 USD | 4.90% | 100 | 6.85 USD | −1.30% | 40.432K | 123.879M USD | −31.11% | |
4.88% | 4.52 USD | 0.01 USD | 0.22% | 210 | 4.21 USD | −6.65% | 297.015K | 41.272M USD | −87.09% | |
4.87% | 0.4200 USD | 0.0300 USD | 7.69% | 5.5K | 0.3850 USD | −1.28% | 109.828K | 4.534M USD | −94.44% | |
4.86% | 2.37 USD | 0.11 USD | 4.86% | 2K | 2.27 USD | 0.44% | 663.726K | 426.922M USD | −22.43% | |
4.86% | 6.26 USD | 0.29 USD | 4.86% | 100 | 6.06 USD | 1.51% | 14.952K | 34.37M USD | −52.08% | |
4.85% | 0.8302 USD | 0.0384 USD | 4.85% | 100 | 0.7936 USD | 0.23% | 5.936K | 10.532M USD | — | |
4.80% | 2.84 USD | 0.13 USD | 4.80% | 400 | 2.66 USD | −1.85% | 100.367K | 73.416M USD | −36.56% |