Chứng khoán Mỹ có khoảng trống lớn nhất nhất trước giờ mở cửa thị trường

Khoảng trống là thay đổi mạnh về giá cổ phiếu giữa các phiên khi không có giao dịch thực tế nào xảy ra. Chứng khoán Mỹ sau đã đạt được nhiều lợi nhuận nhất trong khoảng thời gian trước khi mở cửa thị trường. Hãy kiểm tra số liệu thống kê của các cổ phiếu này để xem liệu bạn có thể thu được lợi ích gì từ thay đổi đột ngột này không.
Khoảng trống trước giờ mở cửa %
Giá trước giờ giao dịch
Th.đổi Trước phiên
Th.đổi Trước phiên %
Khối lượng giao dịch trước giờ mở cửa
Giá
Thay đổi giá %
Khối lượng
Vốn hóa
H.quả vốn hoá thị trường %
1Y
BIYABaiya International Group, Inc.
+59.75%1.1800 USD+0.3099 USD+35.62%9.69 M1.1966 USD+37.52%24.31 M1.92 M USD−96.63%
HSCSHeartSciences Inc.
+40.00%1.98 USD−0.07 USD−3.41%121.34 K2.03 USD−0.98%190.54 K6.46 M USD+97.94%
SPRCSciSparc Ltd.
+30.50%6.08 USD+1.85 USD+43.74%7.01 M5.22 USD+23.41%13.76 M2.95 M USD−15.45%
LOCLLocal Bounti Corporation
+25.00%2.86 USD+0.98 USD+52.13%34.46 M2.72 USD+44.68%68.78 M60.93 M USD+15.81%
FFCHLFitness Champs Holdings Limited
+24.44%0.3153 USD+0.0903 USD+40.13%106.51 M0.2790 USD+24.00%218.35 M316.2 K USD
ASBPAspire Biopharma Holdings, Inc.
+23.71%0.2487 USD−0.0132 USD−5.04%156.08 M0.2049 USD−21.78%176.24 M1.03 M USD−94.40%
HHCAIHuachen AI Parking Management Technology Holding Co., Ltd. Class A
+23.27%5.93 USD+0.43 USD+7.82%42.98 K5.50 USD−0.01%123.46 K6.39 M USD−98.13%
EPSMEpsium Enterprise Limited Class A
+21.80%1.35 USD+0.02 USD+1.50%3.46 K1.37 USD+3.01%41.45 K18.41 M USD−72.93%
BMRBeamr Imaging Ltd.
+19.37%2.02 USD+0.11 USD+5.76%310.33 K2.09 USD+9.16%636.96 K32.38 M USD−18.25%
BYNDBeyond Meat, Inc.
+17.24%1.38 USD+0.22 USD+18.97%88.38 M1.17 USD+0.86%288.53 M542.37 M USD+86.98%
SLNHSoluna Holdings, Inc.
+17.14%1.64 USD+0.24 USD+17.14%4.82 M1.54 USD+10.00%33.66 M171.53 M USD+1,401.62%
CTNTCheetah Net Supply Chain Service, Inc. Class A
+16.79%0.0527 USD−0.0021 USD−3.83%87.37 M0.0378 USD−31.02%251.86 M1.39 M USD−20.32%
BQBoqii Holding Ltd.
+15.07%0.7810 USD+0.0160 USD+2.09%7.42 K0.7775 USD+1.63%34.81 K3.79 M USD−85.62%
EDRYEurodry Ltd.
+13.40%22.94 USD+2.71 USD+13.40%27520.57 USD+1.66%8.72 K58.13 M USD+160.21%
TTDICDreamland Limited Class A
+12.02%0.7236 USD+0.0541 USD+8.08%18.8 K0.9973 USD+48.96%22.49 M8.18 M USD
PCSAProcessa Pharmaceuticals, Inc.
+11.81%2.90 USD+0.19 USD+7.01%2.04 K2.83 USD+4.57%19.13 K7.54 M USD+611.34%
LZMHLZ Technology Holdings Limited Class B
+11.61%0.1555 USD+0.0005 USD+0.32%7.26 M0.1350 USD−12.90%22.72 M17.49 M USD−98.03%
SLDPSolid Power, Inc. Class A
+11.47%3.65 USD+0.25 USD+7.21%1.62 M3.63 USD+6.62%13.64 M799.6 M USD+260.93%
PBMPsyence Biomedical Ltd.
+11.33%11.38 USD+0.08 USD+0.71%800.18 K10.26 USD−9.25%3.2 M10.48 M USD+324.12%
SNSESensei Biotherapeutics, Inc.
+10.70%32.76 USD+1.37 USD+4.36%25431.80 USD+1.31%5.94 K42.62 M USD+324.38%
HIHOHighway Holdings Limited
+10.63%0.9000 USD+0.0741 USD+8.97%3.31 K0.9098 USD+10.16%24.48 K4.19 M USD−40.86%
SHFSSHF Holdings Inc Class A
+10.62%0.8389 USD−0.0423 USD−4.80%1.83 M0.8724 USD−0.99%2.57 M3.93 M USD−68.29%
AAVEXAEVEX Corp. Class A
+10.54%37.41 USD+4.00 USD+11.97%490.74 K37.66 USD+12.72%4.11 M3.33 B USD
ILAGIntelligent Living Application Group Incorporation
+10.04%4.00 USD+0.37 USD+10.04%1003.65 USD+0.41%8047.58 M USD+3.50%
XTNTXtant Medical Holdings, Inc.
+9.98%0.5558 USD+0.0558 USD+11.16%21.18 K0.5300 USD+6.00%83.05 K74.24 M USD−1.35%
KODKodiak Sciences, Inc.
+9.80%46.60 USD+0.16 USD+0.34%1.94 K46.70 USD+0.56%263.87 K2.89 B USD+1,519.40%
EWTXEdgewise Therapeutics, Inc.
+9.77%35.00 USD+1.03 USD+3.03%81132.83 USD−3.36%160.3 K3.52 B USD+164.12%
NANano Labs Ltd. Class A
+9.62%2.51 USD+0.12 USD+5.02%3.44 K2.47 USD+3.35%83.22 K57.34 M USD−18.46%
RITRReitar Logtech Holdings Limited Class A
+9.46%0.4993 USD+0.0153 USD+3.16%1.83 K0.5073 USD+4.81%28.14 K31.68 M USD−87.99%
CBATCBAK Energy Technology, Inc.
+9.28%0.8500 USD+0.0174 USD+2.09%3.4 K0.8388 USD+0.74%48.76 K74.36 M USD+16.03%
BNKKBonk, Inc.
+9.06%3.24 USD+0.04 USD+1.38%3.96 K3.04 USD−5.16%35.7 K23.88 M USD−27.39%
CNETZW Data Action Technologies Inc
+9.01%0.7000 USD−0.0394 USD−5.33%2.1 K0.7349 USD−0.61%4.87 K2.4 M USD−31.43%
SSTSystem1, Inc. Class A
+8.96%2.90 USD+0.22 USD+8.21%127.81 K2.53 USD−5.60%908.16 K25.04 M USD−26.60%
CHOWChowChow Cloud International Holdings Ltd.
+8.78%0.3958 USD−0.0279 USD−6.58%5.38 M0.4895 USD+15.53%7.34 M17.18 M USD
EZGOEZGO Technologies Ltd.
+8.61%1.44 USD+0.10 USD+7.87%8.84 K1.40 USD+4.87%20.87 K29.24 M USD+1,306.38%
TGLTreasure Global, Inc.
+8.48%4.67 USD+0.07 USD+1.52%11.91 K4.38 USD−4.78%37.71 K7.34 M USD+84.16%
ARTVArtiva Biotherapeutics, Inc.
+8.29%13.72 USD+0.33 USD+2.46%3.9 K12.60 USD−5.90%215.04 K311.43 M USD+430.51%
SMJFSMJ International Holdings Inc. Class A
+8.16%3.45 USD+0.26 USD+8.16%1 K3.18 USD−0.31%948.39 K87.45 M USD
HHUBCHub Cyber Security Ltd.
+7.93%5.06 USD−0.49 USD−8.83%100.19 K2.67 USD−51.90%1.62 M7.12 M USD−51.42%
TOMZTOMI Environmental Solutions, Inc.
+7.86%0.5355 USD+0.0024 USD+0.45%22.99 K0.5500 USD+3.17%66.59 K11.3 M USD−19.95%
DFTXDefinium Therapeutics, Inc.
+7.85%23.95 USD+0.77 USD+3.32%71.98 K23.93 USD+3.24%1.4 M2.39 B USD+428.77%
IILLUIllumination Acquisition Corp. I Class A
+7.66%10.68 USD+0.76 USD+7.66%1009.89 USD−0.30%8.14 K309.47 M USD
GTBPGT Biopharma Inc
+7.46%0.3700 USD−0.0013 USD−0.35%10.51 K0.3867 USD+4.13%388.52 K12.2 M USD+117.28%
IZMICZOOM Group, Inc. Class A
+7.34%0.3904 USD+0.0060 USD+1.56%5.34 K0.3915 USD+1.85%75.52 K4.71 M USD−75.40%
CGTXCognition Therapeutics, Inc.
+7.14%1.21 USD+0.09 USD+8.04%161.88 K1.18 USD+5.36%3.01 M105.44 M USD+371.87%
EBONEbang International Holdings, Inc. Class A
+7.09%2.85 USD+0.17 USD+6.34%2.42 K2.79 USD+3.92%9.93 K18.23 M USD−29.23%
SCLXScilex Holding Company
+6.98%7.20 USD+0.25 USD+3.67%1.35 K6.81 USD−1.94%17.93 K57.83 M USD+79.55%
PULMPulmatrix Inc
+6.97%1.40 USD+0.05 USD+4.09%20.02 K1.39 USD+3.35%150.31 K5.08 M USD−79.55%
CJMBCallan JMB, Inc.
+6.90%1.13 USD−0.03 USD−2.59%1.19 K1.16 USD−0.04%9.91 K6.52 M USD−63.29%
HKPDCellyan Biotechnology Co., Ltd Class A
+6.85%0.7700 USD+0.0400 USD+5.48%2000.7389 USD+1.22%1.46 K8.13 M USD−21.82%
SFWLShengfeng Development Limited Class A
+6.67%0.9724 USD+0.0724 USD+8.04%1.14 K0.9001 USD+0.01%5.97 K74.26 M USD−4.26%
MTEKMaris-Tech Ltd.
+6.61%1.50 USD+0.05 USD+3.45%4.65 K1.41 USD−2.76%81.63 K13.68 M USD−7.10%
GPUSHyperscale Data, Inc.
+6.52%0.1543 USD+0.0041 USD+2.73%4.18 M0.1602 USD+6.66%21.1 M71.98 M USD+412.17%
SHMDSCHMID Group N.V. Class A
+6.50%6.70 USD+0.24 USD+3.72%56.2 K6.47 USD+0.15%624.77 K315.01 M USD+135.49%
NXGLNexGel, Inc.
+6.45%0.7150 USD+0.0730 USD+11.37%185.22 K0.7989 USD+24.44%2.91 M8.84 M USD−73.16%
NTRPNextTrip, Inc.
+6.35%3.11 USD−0.04 USD−1.27%8.11 K2.91 USD−7.62%38.81 K39.77 M USD+795.08%
NTCLNetClass Technology Inc Class A
+6.28%0.3513 USD−0.0087 USD−2.42%1.76 K0.3806 USD+5.72%137.69 K7.61 M USD−94.84%
TTVGNTevogen Bio Holdings Inc.
+6.14%9.43 USD+1.13 USD+13.61%10.04 K8.31 USD+0.12%60.71 K34.6 M USD−82.07%
LSELeishen Energy Holding Company Limited Class A
+6.10%5.04 USD+0.29 USD+6.10%6004.89 USD+2.95%4.7 K83.25 M USD−6.80%
AVXAvax One Technology Ltd.
+5.98%0.6100 USD+0.0064 USD+1.06%260.19 K0.5472 USD−9.34%612.97 K49.14 M USD+2,520.47%
CREXCreative Realities, Inc.
+5.94%4.47 USD+0.60 USD+15.50%26.86 K4.10 USD+5.95%195.94 K43.33 M USD+203.46%
MDXHMDxHealth S.A.
+5.94%2.33 USD+0.13 USD+5.94%1002.26 USD+2.72%71.17 K116.08 M USD+49.82%
PASGPassage Bio, Inc.
+5.92%6.38 USD+0.13 USD+2.08%13.07 K6.19 USD−0.96%321.56 K19.86 M USD+68.40%
ILLRTriller Group Incorporation
+5.87%0.3395 USD−0.0063 USD−1.82%13.7 K0.3050 USD−11.80%198.67 K60.23 M USD−57.14%
SRFMSurf Air Mobility, Inc.
+5.83%1.23 USD+0.03 USD+2.50%71.64 K1.19 USD−0.83%1.72 M91.62 M USD+135.88%
GITSGlobal Interactive Technologies, Inc.
+5.82%1.90 USD+0.01 USD+0.53%6.06 K1.92 USD+1.59%48.47 K7.05 M USD
ALABAstera Labs, Inc.
+5.80%189.35 USD+13.55 USD+7.71%251.93 K190.54 USD+8.38%5.88 M32.43 B USD+230.11%
PLYXPolaryx Therapeutics, Inc.
+5.79%5.75 USD+0.05 USD+0.89%431.12 K5.20 USD−8.77%708.61 K246.19 M USD
LVLULulu's Fashion Lounge Holdings, Inc.
+5.75%11.22 USD−0.09 USD−0.80%1.94 K10.40 USD−8.05%16.73 K29.71 M USD+35.47%
GRCEGrace Therapeutics, Inc.
+5.74%4.85 USD+0.26 USD+5.65%33.19 K4.59 USD0.00%361.46 K71.03 M USD+141.34%
NVVENuvve Holding Corp.
+5.73%0.5690 USD−0.0170 USD−2.90%56.98 K0.5682 USD−3.04%131.78 K3.02 M USD+15.23%
CATYCathay General Bancorp
+5.64%57.51 USD+3.07 USD+5.64%10053.80 USD−1.18%53.7 K3.6 B USD+34.43%
FLUXFlux Power Holdings, Inc.
+5.60%1.31 USD+0.06 USD+4.80%9101.34 USD+7.20%118.81 K28.6 M USD+19.32%
CNTBConnect Biopharma Holdings Ltd.
+5.60%2.78 USD+0.10 USD+3.73%4332.65 USD−1.12%131 K149.78 M USD+285.17%
IMDXInsight Molecular Diagnostics Inc.
+5.51%4.40 USD+0.41 USD+10.28%6.7 K3.72 USD−6.77%340.21 K119.66 M USD+49.97%
NCPLNetCapital Inc
+5.44%0.4196 USD−0.0085 USD−1.99%75.09 K0.4197 USD−1.96%108.89 K3.29 M USD−20.92%
ACHVAchieve Life Sciences, Inc.
+5.41%4.44 USD+0.19 USD+4.47%26.58 K4.16 USD−2.24%911.82 K221.21 M USD+247.92%
XPERXperi Inc
+5.37%7.04 USD+0.36 USD+5.37%1006.68 USD0.00%118.4 K313.76 M USD+2.09%
CRISCuris, Inc.
+5.37%0.6400 USD+0.0231 USD+3.74%4.29 K0.5907 USD−4.25%331.45 K23.62 M USD+77.25%
OXBROxbridge Re Holdings Limited
+5.34%0.8111 USD+0.0411 USD+5.34%1300.8100 USD+5.19%18.96 K6.56 M USD−38.51%
SMSISmith Micro Software, Inc.
+5.33%0.7546 USD+0.0196 USD+2.67%1.38 K0.7250 USD−1.36%24.51 K18.57 M USD+5.77%
BIOABioAge Labs, Inc.
+5.32%18.83 USD+0.03 USD+0.16%18.07 K18.73 USD−0.37%299.43 K831.23 M USD+469.39%
GGLNDGreenland Energy Company
+5.27%5.25 USD+0.13 USD+2.54%44.65 K4.88 USD−4.69%639.12 K127.64 M USD
QTTBQ32 Bio Inc
+5.26%7.26 USD+0.61 USD+9.17%36.02 K6.56 USD−1.35%370.68 K95.97 M USD+245.63%
IPWRIdeal Power Inc.
+5.21%3.24 USD+0.09 USD+2.86%1.58 K3.20 USD+1.59%29.49 K38.69 M USD−0.09%
VRCAVerrica Pharmaceuticals Inc.
+5.17%6.71 USD+0.33 USD+5.17%1006.49 USD+1.72%18.82 K111.49 M USD+152.22%
OTLKOutlook Therapeutics, Inc.
+5.16%0.3897 USD+0.0197 USD+5.32%1.87 M0.3178 USD−14.11%7.9 M33.25 M USD−32.54%
BLINBridgeline Digital, Inc.
+5.15%0.8999 USD+0.0441 USD+5.15%7160.8630 USD+0.84%3.38 K10.87 M USD−37.81%
SPPLSimpple Ltd.
+5.07%2.22 USD+0.05 USD+2.30%1.97 K2.15 USD−0.92%1.52 M12.44 M USD−0.66%
AMODAlpha Modus Holdings, Inc. Class A
+5.05%0.3858 USD+0.0034 USD+0.89%7.07 K0.3827 USD+0.08%80.44 K19.48 M USD+20.04%
ZKINZK International Group Co., Ltd.
+4.96%1.48 USD+0.07 USD+4.96%1001.57 USD+11.35%1.75 K27.12 M USD+365.91%
BOHBank of Hawaii Corp
+4.93%84.01 USD+3.95 USD+4.93%10078.89 USD−1.46%124.06 K3.13 B USD+24.37%
BULLWebull Corporation
+4.85%7.43 USD+0.42 USD+5.99%3.73 M7.08 USD+0.94%25.81 M3.76 B USD−68.61%
FULH.B. Fuller Company
+4.84%68.00 USD+3.14 USD+4.84%10063.80 USD−1.63%154.02 K3.48 B USD+21.02%
HTCOHigh-Trend International Group Class A
+4.80%10.73 USD+0.74 USD+7.41%5.17 K10.09 USD+1.01%120.44 K74.53 M USD−38.54%
NWTGNewton Golf Company, Inc.
+4.80%1.28 USD+0.03 USD+2.40%6151.29 USD+3.20%6.09 K5.92 M USD−25.95%
EFOIEnergy Focus, Inc.
+4.78%5.78 USD+0.34 USD+6.25%1.63 M5.27 USD−3.12%3.13 M33.24 M USD+316.93%
GAUZGauzy Ltd.
+4.78%0.7389 USD+0.0337 USD+4.78%2000.7300 USD+3.52%6.53 K13.68 M USD−92.30%
GNPXGenprex Inc
+4.76%1.32 USD+0.16 USD+13.85%7.95 M1.20 USD+3.89%11.97 M10.85 M USD+116.27%
GHRSGH Research Plc
+4.70%21.71 USD+0.21 USD+1.00%3.33 K21.07 USD−2.00%340.02 K1.31 B USD+100.00%