Công nghệ sinh học & Nghiên cứu Y khoa (Công nghiệp)

479
Cổ phiếu
625.909B
Giá trị vốn hóa thị trường
461.689K
Khối lượng
+0.52%
Tỷ suất Cổ tức
+0.65%
Thay đổi
+0.82%
Hiệu suất Tháng
+9.48%
Hiệu suất Năm
+27.76%
Hiệu suất YTD
          
ABEO ABEONA THERAPEUTICS INC
3.19-0.31%-0.01Mua1.461M157.810M-1.5983.00
ACAD ACADIA PHARMACEUTICALS INC
41.97-0.45%-0.19Mua1.031M6.092B-1.97477.00
ACER ACER THERAPEUTICS INC
3.461.17%0.04Mua41.945K34.526M-3.1623.00
ACHN ACHILLION PHARMACEUTICALS INC
3.851.18%0.04Bán1.053M532.230M-0.5156.00
ACHV ACHIEVE LIFE SCIENCE INC
2.160.00%0.00Bán20.948K17.491M-2.6413.00
ACIU AC IMMUNE SA
5.414.04%0.21Mua32.758K351.324M19.830.26104.00
ACOR ACORDA THERAPEUTICS INC
3.50-1.55%-0.06Bán350.878K170.783M-1.99474.00
ACRS ACLARIS THERAPEUTICS INC
1.43-12.27%-0.20Mua1.954M67.430M-4.17169.00
ACRX ACELRX PHARMACEUTICALS INC
2.58-2.45%-0.07Mua271.518K210.504M-0.7290.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
1.771.14%0.02Bán114.298K183.972M-0.95430.00
ADMA ADMA BIOLOGICS INC
5.330.76%0.04Sức mua mạnh202.966K313.791M-1.25318.00
ADMS ADAMAS PHARMACEUTICALS INC
6.924.22%0.28Mua1.126M184.400M-4.25141.00
ADPT ADAPTIVE BIOTECHNOLOGIES CORP
39.14-1.14%-0.45Sức bán mạnh193.875K4.921B-0.48346.00
ADRO ADURO BIOTECH INC
1.24-0.80%-0.01Bán206.362K100.175M-1.15152.00
ADVM ADVERUM BIOTECHNOLOGIES INC
6.393.23%0.20Bán935.141K399.003M-1.0573.00
ADXS ADVAXIS INC
0.32-10.45%-0.04Bán16.564M8.772M-4.3158.00
AERI AERIE PHARMACEUTICALS INC
22.895.78%1.25Mua407.023K994.125M-5.19353.00
AEZS AETERNA ZENTARIS INC
1.62-0.91%-0.01Sức bán mạnh32.191K27.191M-0.7522.00
AFMD AFFIMED N V
3.711.78%0.07Mua312.405K227.907M-0.20110.00
AGE AGEX THERAPEUTICS INC
2.452.51%0.06Bán14.088K89.936M-0.3212.00
AGEN AGENUS INC
3.042.36%0.07Mua724.201K407.819M-0.92294.00
AGIO AGIOS PHARMACEUTICALS INC
36.931.18%0.43Bán168.638K2.144B-6.67482.00
AGLE AEGLEA BIOTHERAPEUTICS INC
8.761.04%0.09Mua11.655K250.437M-2.3070.00
AGRX AGILE THERAPEUTICS INC
1.19-7.75%-0.10Bán996.482K73.870M-0.4313.00
AGTC APPLIED GENETIC TECHNOLOGIES CORP
3.800.00%0.00Mua16.412K69.051M38.800.1078.00
AIM AIM IMMUNOTECH INC
2.4145.59%0.75Theo dõi8.128M4.042M-8.3131.00
AIMT AIMMUNE THERAPEUTICS INC
23.181.78%0.41Mua476.872K1.427B-3.72258.00
AKBA AKEBIA THERAPEUTICS INC
4.691.74%0.08Mua267.432K547.962M-2.43325.00
AKER AKERS BIOSCIENCES INC
0.493.33%0.02Mua50.044K5.932M-0.7328.00
AKRO AKERO THERAPEUTICS INC
19.050.26%0.05Bán55.223K542.552M-3.1710.00
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
1.930.52%0.01Bán200.841K39.185M-0.8713.00
ALBO ALBIREO PHARMA INC
23.95-3.85%-0.96Bán46.111K315.991M-5.2339.00
ALDR ALDER BIOPHARMACEUTICALS INC
18.69-0.11%-0.02Mua4.131M1.565B-4.45202.00
ALDX ALDEYRA THERAPEUTICS
5.861.91%0.11Mua74.833K158.575M-1.9919.00
ALEC ALECTOR INC
18.59-3.33%-0.64Mua228.680K1.324B-1.26101.00
ALKS ALKERMES PLC
21.731.16%0.25Mua394.077K3.375B-1.172300.00
ALLO ALLOGENE THERAPEUTICS INC
33.261.59%0.52Mua141.450K3.986B-1.37174.00
ALNA ALLENA PHARMACEUTICALS INC
4.272.39%0.10Mua62.568K97.852M-2.0145.00
ALNY ALNYLAM PHARMACEUTICALS INC
84.96-0.62%-0.53Mua288.540K9.507B-8.271065.00
ALPN ALPINE IMMUNE SCIENCES INC
4.20-3.45%-0.15Sức bán mạnh26.773K80.856M-3.0248.00
ALRN AILERON THERAPEUTICS INC
0.95-0.15%-0.00Mua168.037K26.420M-1.7323.00
ALT ALTIMMUNE INC
2.07-1.43%-0.03Sức bán mạnh59.192K32.210M-5.3227.00
AMPE AMPIO PHARMACEUTICALS INC
0.502.57%0.01Mua302.613K69.682M7.270.0722.00
AMRN AMARIN CORP ADR EACH REP 1 ORD GBP0.50
17.101.00%0.17Mua2.080M5.609B-0.27530.00
ANAB ANAPTYSBIO INC
42.27-0.91%-0.39Bán106.045K1.154B-3.0078.00
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
2.340.36%0.01Bán21.333K30.257M-1.23
ANIP ANI PHARMACEUTICALS INC
72.66-0.59%-0.43Mua53.126K884.180M50.621.47299.00
ANIX ANIXA BIOSCIENCES INC
4.352.44%0.10Sức mua mạnh18.293K85.881M-0.777.00
APLT APPLIED THERAPEUTICS INC
9.79-0.91%-0.09Mua10.920K168.476M9.00
APOP CELLECT BIOTECHNOLOGY LTD SPON ADR EACH REP 20 ORD SHS
0.545.47%0.03Mua1.300K51.167M-0.0815.00
APTO APTOSE BIOSCIENCES INC
2.412.55%0.06Bán39.590K130.299M-0.6022.00
APVO APTEVO THERAPEUTICS INC
0.671.22%0.01Bán321.117K30.036M-1.90118.00
AQB AQUABOUNTY TECHNOLOGIES INC
2.84-3.72%-0.11Bán59.414K63.736M-0.74
ARAV ARAVIVE INC
7.9013.83%0.96Mua91.589K78.318M-6.5414.00
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
11.932.32%0.27Mua94.598K124.984M-1.2772.00
ARDS ARIDIS PHARMACEUTICAL INC
7.772.78%0.21Bán71467.376M-3.6823.00
ARDX ARDELYX INC
4.880.00%0.00Mua400.736K306.468M-1.6686.00
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
126.77-1.19%-1.53Bán61.027K4.968B-2.84105.00
ARMP ARMATA PHARMACEUTICALS INC
4.122.10%0.09Bán3.166K40.233M-4.5130.00
ARNA ARENA PHARMACEUTICALS INC
52.340.11%0.06Bán281.454K2.605B4.5211.99194.00
ARPO AERPIO PHARMACEUTICALS INC
0.68-4.23%-0.03Bán106.989K28.817M-0.2727.00
ARQL ARQULE INC
8.020.75%0.06Bán342.548K957.273M-0.3136.00
ARTL ARTELO BIOSCIENCES INC
2.40-2.04%-0.05Bán11.547K8.335M-0.37
ARWR ARROWHEAD PHARMACEUTICALS INC
29.320.12%0.04Bán541.384K2.790B64.050.48116.00
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
109.275.72%5.91Bán124.009K4.914B-4.47216.00
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
1.12-0.88%-0.01Mua4.407K19.573M-0.8215.00
ATHX ATHERSYS INC
1.470.00%0.00Mua228.190K224.436M-0.3075.00
ATNM ACTINIUM PHARMACEUTICALS INC
0.234.98%0.01Bán727.107K35.571M-0.1930.00
ATNX ATHENEX INC
14.331.27%0.18Bán352.944K1.094B-2.06575.00
ATRA ATARA BIOTHERAPEUTICS INC
15.511.77%0.27Mua151.491K819.271M-6.07367.00
AUPH AURINIA PHARMACEUTICALS INC
6.082.76%0.16Bán291.573K547.494M-0.7039.00
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
12.570.56%0.07Bán35.574K562.273M166.00
AVCO AVALON GLOBOCARE CORP
2.52-0.79%-0.02Mua141.427K192.165M-0.198.00
AVEO AVEO PHARMACEUTICALS INC
0.97-1.81%-0.02Mua699.481K159.137M-0.0217.00
AVRO AVROBIO INC
18.73-0.48%-0.09Bán58.915K595.902M-2.5462.00
AVXL ANAVEX LIFE SCIENCES CORPORATION
3.290.84%0.03Mua380.594K171.641M-0.6013.00
AXGT AXOVANT GENE THERAPIES LTD
7.822.49%0.19Mua16.296K173.817M-6.0657.00
AXLA AXCELLA HEALTH INC
6.250.97%0.06Bán2.239K142.879M55.00
AXSM AXSOME THERAPEUTICS INC
27.46-4.55%-1.31Sức mua mạnh351.541K987.687M-1.3637.00
AYTU AYTU BIOSCIENCE INC
1.420.00%0.00Bán104.773K23.658M-2.8957.00
BASI BIOANALYTICAL SYSTEMS INC
3.703.06%0.11Sức mua mạnh16.347K37.683M-0.12150.00
BBI BRICKELL BIOTECH INC
4.42-1.23%-0.06Bán4.783K34.992M-3.8430.00
BCEL ATRECA INC
11.25-0.29%-0.03Bán78.457K248.313M-1.9899.00
BCLI BRAINSTROM CELL THERAPEUTICS
4.01-0.60%-0.02Mua24.170K90.878M-0.8831.00
BCRX BIOCRYST PHARMACEUTICALS INC
2.944.26%0.12Bán1.373M311.436M-1.15100.00
BCYC BICYCLE THERAPEUTICS LTD SPON ADS EACH REP 1 ORD SHS
11.34-5.58%-0.67Mua43.235K214.988M-1.7561.00
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
132.991.60%2.09Bán149.572K7.930B-11.262500.00
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
48.20-2.58%-1.27Mua261.603K2.580B-8.9563.00
BLCM BELLICUM PHARMACEUTICALS
1.094.81%0.05Bán355.013K48.104M-2.32173.00
BLPH BELLEROPHON THERAPEUTICS INC
0.58-1.19%-0.01Bán10.101K40.455M7.010.1017.00
BLRX BIOLINE RX LTD SPON ADS EACH REPR 15 ORD SHS
2.86-0.69%-0.02Bán15.667K29.133M-0.1948.00
BLUE BLUEBIRD BIO INC
105.82-1.51%-1.62Bán190.566K5.938B-11.99929.00
BNTC BENITEC BIOPHARMA LTD SPON ADR EA REPR 20 ORD
0.831.73%0.01Mua106.056K9.351M3.420.0113.00
BOLD AUDENTES THERAPEUTICS INC
32.756.61%2.03Mua445.843K1.396B-3.95207.00
BPMC BLUEPRINT MEDICINES CORP
80.391.13%0.90Mua97.933K3.904B-7.50264.00
BPMX BIOPHARMX CORPORATION
0.380.39%0.00Theo dõi421.974K5.425M-1.6620.00
BPTH BIO-PATH HOLDINGS INC
11.951.44%0.17Mua11.232K33.971M-9.949.00
BSTC BIOSPECIFICS TECHNOLOGIES CORP
57.80-1.07%-0.62Mua19.181K428.239M19.463.035.00
BTAI BIOXCEL THERAPEUTICS INC
12.008.21%0.91Sức mua mạnh51.882K174.461M-1.7718.00
BVXV BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
5.54-1.43%-0.08Bán9.455K36.459M-0.0417.00
BWAY BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS
10.19-4.63%-0.49Mua9.002K113.544M-0.5096.00
BYSI BEYONDSPRING INC
18.20-1.73%-0.32Bán28.587K480.857M-2.1252.00
CALA CALITHERA BIOSCIENCES INC
3.93-1.01%-0.04Bán304.270K213.486M-2.2279.00
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
2.29-6.87%-0.17Bán24.682K8.329M7.00
CAPR CAPRICOR THERAPEUTICS INC
2.953.51%0.10Bán90.684K10.647M-3.7618.00
CARA CARA THERAPEUTICS INC
23.370.65%0.15Mua242.632K1.078B-2.1655.00
CASI CASI PHARMACEUTICALS INC
3.34-0.89%-0.03Mua114.307K322.566M-0.44124.00
CATB CATABASIS PHARMACEUTICALS INC
5.970.84%0.05Sức bán mạnh11.113K68.773M-2.8924.00
CBAY CYMABAY THERAPEUTICS INC
5.56-0.89%-0.05Sức bán mạnh248.075K385.413M-1.3643.00
CBLI CLEVELAND BIOLABS INC
1.041.42%0.01Bán1.508K11.637M-0.2715.00
CBMG CELLULAR BIOMEDICINE GROUP INC
15.161.20%0.18Mua17.712K304.216M-2.31193.00
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
113.229.77%10.07Mua636.105K3.947B28.753.602187.00
CDNA CAREDX INC
24.161.21%0.29Mua499.858K1.012B-1.00227.00
CDTX CIDARA THERAPEUTICS INC
1.990.51%0.01Mua182.645K53.001M-2.0268.00
CDXC CHROMADEX CORPORATION
4.210.23%0.01Mua59.914K234.017M-0.60100.00
CDXS CODEXIS INC
14.810.58%0.09Mua122.767K859.622M-0.26132.00
CELC CELCUITY INC
17.420.52%0.09Bán14.513K177.445M-0.7126.00
CERC CERECOR INC
3.360.60%0.02Bán39.621K143.309M-1.2164.00
CFRX CONTRAFECT CORP
0.410.91%0.00Mua57.413K32.240M7.390.0520.00
CGEN COMPUGEN
4.351.64%0.07Sức mua mạnh98.141K265.172M-0.4589.00
CHEK CHECK-CAP LTD
2.010.00%0.00Bán19.432K16.559M-1.9356.00
CHRS COHERUS BIOSCIENCES INC
20.26-1.51%-0.31Bán354.000K1.435B-1.64257.00
CKPT CHECKPOINT THERAPEUTICS INC
2.35-0.64%-0.01Bán44.967K89.670M-1.027.00
CLBS CALADRIUS BIOSCIENCES INC
2.620.38%0.01Mua1.300K27.148M-1.6625.00
CLDX CELLDEX THERAPEUTICS INC
2.49-0.68%-0.02Mua45.134K37.697M-3.72137.00
CLGN COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS
4.010.25%0.01Bán19821.208M-0.0430.00
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
12.01-2.20%-0.27Bán26.269K521.233M-2.24149.00
CLSD CLEARSIDE BIOMEDICAL INC
0.753.36%0.02Bán190.354K27.383M-2.0250.00
CLSN CELSION CORPORATION
1.740.00%0.00Sức bán mạnh36.732K37.214M-0.3729.00
CLVS CLOVIS ONCOLOGY INC
5.00-2.75%-0.14Bán3.317M280.935M-7.49468.00
CMRX CHIMERIX INC
2.400.63%0.01Mua93.063K145.823M-1.3282.00
CNAT CONATUS PHARMACEUTICALS INC
0.37-1.74%-0.01Mua98.889K12.588M-0.4430.00
CNCE CONCERT PHARMACEUTICALS INC
10.93-0.64%-0.07Mua49.430K261.798M-3.3571.00
CNST CONSTELLATION PHARMACEUTICALS INC
7.38-2.77%-0.21Bán76.466K195.994M-2.9582.00
CODX CO DIAGNOSTICS INC
1.09-4.39%-0.05Bán50.474K19.515M-0.4520.00
CPHI CHINA PHARMA HLGS INC
0.27-2.77%-0.01Bán50.918K11.963M-0.25397.00
CPRX CATALYST PHARMACEUTICALS INC
6.631.38%0.09Sức mua mạnh556.319K673.593M-0.1251.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
5.600.00%0.00Mua184.482K362.049M-0.9577.00
CRIS CURIS INC
2.235.77%0.12Sức mua mạnh87.245K70.058M-0.91
CRL CHARLES RIVER LABORATORIES
138.151.72%2.33Sức mua mạnh110.716K6.629B31.364.4314700.00
CRNX CRINETICS PHARMACEUTICALS INC
16.95-1.28%-0.22Bán55.454K415.514M-1.5547.00
CRSP CRISPR THERAPEUTICS AG
47.78-3.28%-1.62Mua204.956K2.700B-3.93188.00
CRTX CORTEXYME INC
23.75-1.82%-0.44Bán27.829K649.287M19.00
CRVS CORVUS PHARMACEUTICALS INC
3.564.25%0.14Bán71.474K100.221M-1.5649.00
CSBR CHAMPIONS ONCOLOGY INC
6.00-1.24%-0.07Bán17.328K70.531M-0.09115.00
CTIC CTI BIOPHARMA CORP
0.860.22%0.00Mua34.792K49.839M-0.6246.00
CTMX CYTOMX THERAPEUTICS INC
9.441.72%0.16Mua60.069K421.400M-2.20137.00
CUE CUE BIOPHARMA INC
9.073.07%0.27Mua62.680K198.727M-2.2046.00
CVM CEL-SCI CORP
8.660.23%0.02Mua287.341K300.718M-1.1543.00
CWBR COHBAR INC
1.452.11%0.03Bán4.458K60.863M-0.3512.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Giá Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Nhận trợ giúp Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Đồng TradingView Ticket Hỗ trợ của tôi Nhận trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất