Công nghệ sinh học & Nghiên cứu Y khoa (Công nghiệp)

474
Cổ phiếu
654.031B
Giá trị vốn hóa thị trường
1.249M
Khối lượng
+0.50%
Tỷ suất Cổ tức
+0.77%
Thay đổi
+2.13%
Hiệu suất Tháng
+16.91%
Hiệu suất Năm
+34.85%
Hiệu suất YTD
          
ABEO ABEONA THERAPEUTICS INC
3.84-2.04%-0.08Bán537.221K192.715M-1.3683.00
ACAD ACADIA PHARMACEUTICALS INC
26.152.27%0.58Bán770.960K3.686B-2.09465.00
ACER ACER THERAPEUTICS INC
3.065.88%0.17Bán322.896K29.152M-2.7123.00
ACHN ACHILLION PHARMACEUTICALS INC
2.420.83%0.02Bán527.054K332.941M-0.5056.00
ACHV ACHIEVE LIFE SCIENCE INC
1.930.00%0.00Bán42.703K15.103M-3.9613.00
ACIU AC IMMUNE SA
5.48-6.96%-0.41Mua94.572K397.942M18.370.32104.00
ACOR ACORDA THERAPEUTICS INC
6.89-0.14%-0.01Bán548.994K332.095M-0.42474.00
ACRS ACLARIS THERAPEUTICS INC
2.10-0.47%-0.01Bán280.295K87.085M-3.97169.00
ACRX ACELRX PHARMACEUTICALS INC
2.81-0.71%-0.02Mua985.130K223.327M-0.7673.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
3.442.69%0.09Bán142.102K350.833M-1.02430.00
ADMA ADMA BIOLOGICS INC
3.89-3.23%-0.13Bán661.694K238.458M-1.34318.00
ADMS ADAMAS PHARMACEUTICALS INC
6.030.67%0.04Mua182.055K164.924M-4.61154.00
ADPT ADAPTIVE BIOTECHNOLOGIES CORP
38.01-0.21%-0.08Bán162.700K4.694B-0.44346.00
ADRO ADURO BIOTECH INC
1.470.00%0.00Bán211.313K117.663M-1.23152.00
ADVM ADVERUM BIOTECHNOLOGIES INC
13.77-10.18%-1.56Mua3.261M977.759M-1.1278.00
ADXS ADVAXIS INC
1.23-9.56%-0.13Sức bán mạnh484.924K10.908M-7.3158.00
AERI AERIE PHARMACEUTICALS INC
23.62-1.67%-0.40Bán571.250K1.103B-5.56353.00
AEZS AETERNA ZENTARIS INC
2.540.40%0.01Sức bán mạnh130.898K41.595M-0.9222.00
AFMD AFFIMED N V
3.153.62%0.11Mua776.095K189.788M-0.17110.00
AGE AGEX THERAPEUTICS INC
2.79-4.45%-0.13Bán95.285K109.880M-0.2912.00
AGEN AGENUS INC
2.530.00%0.00Bán911.437K339.674M-0.78294.00
AGIO AGIOS PHARMACEUTICALS INC
49.301.65%0.80Mua542.928K2.847B-5.99482.00
AGLE AEGLEA BIOTHERAPEUTICS INC
7.01-1.96%-0.14Mua128.631K206.265M-2.2163.00
AGRX AGILE THERAPEUTICS
1.300.78%0.01Bán82.275K56.429M-0.5013.00
AGTC APPLIED GENETIC TECHNOLOGIES CORP
3.880.00%0.00Mua52.362K70.505M39.610.1078.00
AIMT AIMMUNE THERAPEUTICS INC
18.09-4.74%-0.90Bán808.280K1.187B-3.62228.00
AKBA AKEBIA THERAPEUTICS INC
3.84-2.04%-0.08Bán943.176K462.021M-2.54325.00
AKER AKERS BIOSCIENCES INC
0.450.51%0.00Sức bán mạnh37.444K5.629M-0.8528.00
AKRO AKERO THERAPEUTICS INC
20.64-4.22%-0.91Mua72.207K601.409M-3.229.00
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
1.912.69%0.05Bán30.773K35.108M-1.1413.00
ALBO ALBIREO PHARMA INC
29.04-1.33%-0.39Bán20.873K354.317M-5.1139.00
ALDR ALDER BIOPHARMACEUTICALS INC
10.11-2.51%-0.26Bán1.482M865.935M-4.78202.00
ALDX ALDEYRA THERAPEUTICS
5.41-1.28%-0.07Bán184.100K150.648M-1.9619.00
ALEC ALECTOR INC
18.752.85%0.52Bán256.979K1.256B-0.4091.00
ALKS ALKERMES PLC
24.285.15%1.19Mua1.467M3.622B-1.112300.00
ALLO ALLOGENE THERAPEUTICS INC
28.240.18%0.05Sức mua mạnh159.828K3.426B-2.05151.00
ALNA ALLENA PHARMACEUTICALS INC
4.73-1.87%-0.09Bán162.504K113.020M-1.8953.00
ALNY ALNYLAM PHARMACEUTICALS INC
75.894.42%3.21Mua784.487K8.066B-7.881065.00
ALPN ALPINE IMMUNE SCIENCES INC
4.6013.58%0.55Mua19.944K75.213M-2.9548.00
ALRN AILERON THERAPEUTICS INC
0.52-5.00%-0.03Bán280.116K14.692M-2.1123.00
ALT ALTIMMUNE INC
2.33-4.90%-0.12Bán166.929K32.954M-15.4127.00
AMPE AMPIO PHARMACEUTICALS INC
0.411.00%0.00Bán866.692K57.712M4.790.0922.00
AMRN AMARIN CORP ADR EACH REP 1 ORD GBP0.50
18.90-10.30%-2.17Bán25.480M6.965B-0.38530.00
ANAB ANAPTYSBIO INC
53.00-1.69%-0.91Bán285.224K1.457B-2.6878.00
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
4.301.65%0.07Bán2.011K30.220M-1.23
ANIP ANI PHARMACEUTICALS INC
81.000.25%0.20Mua61.996K973.456M70.321.16299.00
ANIX ANIXA BIOSCIENCES INC
4.55-2.57%-0.12Sức mua mạnh278.628K93.852M-0.967.00
APLT APPLIED THERAPEUTICS INC
9.10-0.22%-0.02Mua24.565K160.988M9.00
APOP CELLECT BIOTECHNOLOGY LTD SPON ADR EACH REP 20 ORD SHS
0.502.22%0.01Bán8.683K51.103M-0.0815.00
APTO APTOSE BIOSCIENCES INC
2.96-1.66%-0.05Sức mua mạnh258.580K166.862M-0.7722.00
APVO APTEVO THERAPEUTICS INC
0.870.45%0.00Theo dõi145.880K39.228M-2.19118.00
AQB AQUABOUNTY TECHNOLOGIES INC
3.540.57%0.02Sức mua mạnh103.562K76.027M-0.77
ARAV ARAVIVE INC
5.30-5.53%-0.31Sức bán mạnh124.489K63.261M-7.9014.00
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
9.494.29%0.39Mua102.088K97.930M-2.1972.00
ARDS ARIDIS PHARMACEUTICAL INC
9.81-4.85%-0.50Bán70583.586M-2.8823.00
ARDX ARDELYX INC
2.57-1.15%-0.03Bán83.539K162.761M-1.6886.00
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
150.511.16%1.73Mua114.468K5.559B-1.40105.00
ARMP ARMATA PHARMACEUTICALS INC
3.401.04%0.04Bán8.399K8.033M-7.5630.00
ARNA ARENA PHARMACEUTICALS INC
61.951.03%0.63Mua248.780K3.040B5.0512.58194.00
ARPO AERPIO PHARMACEUTICALS INC
0.832.43%0.02Bán51.124K32.876M-0.3527.00
ARQL ARQULE INC
10.602.61%0.27Mua1.722M1.237B-0.1736.00
ARRY ARRAY BIOPHARMA INC
46.490.50%0.23Mua4.528M10.258B-0.59298.00
ARTL ARTELO BIOSCIENCES INC
3.12-4.00%-0.13Bán49.780K11.056M-0.37
ARWR ARROWHEAD PHARMACEUTICALS INC
29.633.89%1.11Mua1.408M2.704B388.450.09116.00
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
116.112.97%3.35Mua170.310K5.292B-3.76216.00
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
1.12-5.56%-0.07Sức bán mạnh10.103K16.291M-0.7815.00
ATHX ATHERSYS INC
1.49-5.10%-0.08Sức bán mạnh975.725K235.149M-0.1975.00
ATNM ACTINIUM PHARMACEUTICALS INC
0.242.13%0.00Bán342.329K37.316M-0.2030.00
ATNX ATHENEX INC
19.491.67%0.32Mua411.729K1.477B-2.21575.00
ATRA ATARA BIOTHERAPEUTICS INC
15.281.80%0.27Bán605.850K695.275M-5.62321.00
AUPH AURINIA PHARMACEUTICALS INC
6.34-0.16%-0.01Bán217.052K590.044M-0.7139.00
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
15.71-1.26%-0.20Bán72.971K705.539M166.00
AVCO AVALON GLOBOCARE CORP
2.144.39%0.09Bán98.077K155.094M-0.158.00
AVEO AVEO PHARMACEUTICALS INC
0.72-5.31%-0.04Bán2.334M122.387M29.120.0317.00
AVRO AVROBIO INC
23.442.36%0.54Mua1.103M552.967M-2.3158.00
AVXL ANAVEX LIFE SCIENCES CORPORATION
2.82-7.84%-0.24Bán847.143K154.250M-0.5213.00
AXGT AXOVANT GENE THERAPIES LTD
7.672.68%0.20Mua223.384K170.172M-8.6857.00
AXLA AXCELLA HEALTH INC
8.114.38%0.34Bán5.133K178.774M52.00
AXSM AXSOME THERAPEUTICS INC
25.301.12%0.28Mua525.090K833.299M-1.2823.00
AYTU AYTU BIOSCIENCE INC
1.72-3.10%-0.06Bán119.808K29.572M-2.8957.00
BASI BIOANALYTICAL SYSTEMS INC
1.98-1.00%-0.02Mua1.487K20.581M-0.09150.00
BCEL ATRECA INC
16.001.01%0.16Bán98.983K347.732M-1.6485.00
BCLI BRAINSTROM CELL THERAPEUTICS
4.06-3.33%-0.14Mua78.548K91.153M-0.8131.00
BCRX BIOCRYST PHARMACEUTICALS INC
3.480.58%0.02Bán807.295K381.683M-1.00100.00
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
124.402.65%3.21Bán258.158K7.310B-12.752400.00
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
44.740.54%0.24Bán363.500K2.304B-5.2943.00
BLCM BELLICUM PHARMACEUTICALS
1.732.98%0.05Bán283.903K77.295M-2.33173.00
BLPH BELLEROPHON THERAPEUTICS INC
0.7110.08%0.07Mua418.858K44.445M-0.0417.00
BLRX BIOLINE RX LTD SPON ADS EACH REPR 15 ORD SHS
3.95-7.71%-0.33Bán94.357K43.790M-0.2048.00
BLUE BLUEBIRD BIO INC
141.251.29%1.80Sức mua mạnh442.252K7.687B-11.36827.00
BNTC BENITEC BIOPHARMA LTD SPON ADR EA REPR 20 ORD
0.69-2.99%-0.02Bán24.342K9.350M6.600.0113.00
BOLD AUDENTES THERAPEUTICS INC
38.084.44%1.62Sức mua mạnh370.199K1.615B-3.79207.00
BPMC BLUEPRINT MEDICINES CORP
98.241.98%1.91Mua269.527K4.706B-6.08239.00
BPMX BIOPHARMX CORPORATION
0.43-4.18%-0.02Bán432.114K4.772M-2.0220.00
BPTH BIO-PATH HOLDINGS INC
13.87-7.53%-1.13Bán254.861K42.470M-12.039.00
BSTC BIOSPECIFICS TECHNOLOGIES CORP
61.00-2.24%-1.40Bán85.263K454.703M22.402.815.00
BTAI BIOXCEL THERAPEUTICS INC
10.32-1.99%-0.21Bán6.082K164.961M-1.4218.00
BTX BIOTIME INC
1.140.88%0.01Mua189.674K169.096M2.600.4376.00
BVXV BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
6.457.32%0.44Sức mua mạnh12.574K36.414M-0.0417.00
BWAY BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS
10.15-1.26%-0.13Bán35.543K107.309M-0.4496.00
BYSI BEYONDSPRING INC
16.05-4.86%-0.82Sức bán mạnh85.292K391.124M-2.1252.00
CALA CALITHERA BIOSCIENCES INC
4.28-0.47%-0.02Bán340.758K221.807M-1.7279.00
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
3.303.45%0.11Mua184.914K10.542M-0.177.00
CAPR CAPRICOR THERAPEUTICS INC
5.25-7.89%-0.45Mua540.265K19.765M-4.5918.00
CARA CARA THERAPEUTICS INC
25.34-5.83%-1.57Mua1.999M1.070B-2.1055.00
CASI CASI PHARMACEUTICALS INC
3.14-1.88%-0.06Bán82.973K306.295M-0.35124.00
CATB CATABASIS PHARMACEUTICALS INC
7.31-1.35%-0.10Bán36.968K85.206M-4.2524.00
CBAY CYMABAY THERAPEUTICS INC
6.430.63%0.04Bán551.078K438.968M-1.3143.00
CBLI CLEVELAND BIOLABS INC
1.47-2.65%-0.04Sức bán mạnh1.639K17.060M-0.2915.00
CBMG CELLULAR BIOMEDICINE GROUP INC
14.914.41%0.63Theo dõi21.660K289.656M-2.21193.00
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
93.640.42%0.39Mua67.113K3.633B27.773.372187.00
CDNA CAREDX INC
31.682.33%0.72Bán1.276M1.304B-1.21227.00
CDTX CIDARA THERAPEUTICS INC
1.69-1.74%-0.03Mua77.898K45.824M-2.6668.00
CDXC CHROMADEX CORPORATION
4.47-1.76%-0.08Mua293.812K252.624M-0.60100.00
CDXS CODEXIS INC
18.840.53%0.10Mua343.655K1.022B-0.21132.00
CELC CELCUITY INC
23.101.01%0.23Mua5.976K233.482M-0.7226.00
CERC CERECOR INC
4.62-0.65%-0.03Bán38.045K198.956M-1.2564.00
CFRX CONTRAFECT CORP
0.44-10.19%-0.05Sức bán mạnh294.472K38.903M-0.1120.00
CGEN COMPUGEN
3.39-4.78%-0.17Sức bán mạnh71.289K213.065M-0.5589.00
CHEK CHECK-CAP LTD
2.22-1.77%-0.04Bán42.044K18.616M-3.0556.00
CHRS COHERUS BIOSCIENCES INC
18.081.69%0.30Bán497.224K1.233B-2.66243.00
CKPT CHECKPOINT THERAPEUTICS INC
2.83-6.60%-0.20Bán47.703K109.579M-1.107.00
CLBS CALADRIUS BIOSCIENCES INC
2.80-4.11%-0.12Mua58.338K30.316M-1.5925.00
CLDX CELLDEX THERAPEUTICS INC
2.35-3.29%-0.08Sức bán mạnh135.927K33.458M-4.54137.00
CLGN COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS
4.400.69%0.03Sức bán mạnh3.475K21.182M-0.0430.00
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
15.25-0.07%-0.01Bán89.420K647.483M149.00
CLSD CLEARSIDE BIOMEDICAL INC
1.182.61%0.03Mua187.316K43.235M-2.5250.00
CLSN CELSION CORPORATION
1.72-1.15%-0.02Bán91.892K35.640M-0.5429.00
CLVS CLOVIS ONCOLOGY INC
11.57-6.16%-0.76Bán3.493M653.550M-7.16468.00
CMRX CHIMERIX INC
3.651.39%0.05Mua134.396K183.862M-1.3782.00
CNAT CONATUS PHARMACEUTICALS INC
0.332.20%0.01Bán339.546K10.709M-0.5730.00
CNCE CONCERT PHARMACEUTICALS INC
10.93-2.58%-0.29Sức bán mạnh52.832K266.994M-3.1371.00
CNST CONSTELLATION PHARMACEUTICALS INC
10.043.51%0.34Mua45.975K250.330M-2.5882.00
CODX CO DIAGNOSTICS INC
1.1528.49%0.26Mua26.636M15.229M-0.4820.00
CPHI CHINA PHARMA HLGS INC
0.28-2.79%-0.01Sức bán mạnh168.456K12.382M-0.25397.00
CPRX CATALYST PHARMACEUTICALS INC
4.14-1.90%-0.08Mua1.089M434.045M-0.2851.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
6.20-2.05%-0.13Bán562.041K408.002M-1.1977.00
CRIS CURIS INC
2.26-4.24%-0.10Mua615.463K78.236M-0.96
CRL CHARLES RIVER LABORATORIES
137.251.49%2.02Mua177.431K6.593B29.954.6114700.00
CRNX CRINETICS PHARMACEUTICALS INC
24.00-3.73%-0.93Bán39.977K601.765M-1.2747.00
CRSP CRISPR THERAPEUTICS AG
49.720.97%0.48Mua447.537K2.605B-3.74188.00
CRTX CORTEXYME INC
41.002.50%1.00Mua74.750K1.074B19.00
CRVS CORVUS PHARMACEUTICALS INC
5.613.31%0.18Mua193.461K159.245M-1.5249.00
CSBR CHAMPIONS ONCOLOGY INC
7.75-1.52%-0.12Bán1.356K91.412M-0.0292.00
CTIC CTI BIOPHARMA CORP
0.78-5.09%-0.04Sức bán mạnh320.313K47.711M-0.6246.00
CTMX CYTOMX THERAPEUTICS INC
12.251.16%0.14Mua164.289K548.722M-1.91137.00
CTRV ContraVir Pharmaceuticals Inc.
3.62-0.82%-0.03Bán137.078K2.930M-86.0214.00
CUE CUE BIOPHARMA INC
7.432.48%0.18Bán25.924K150.679M-2.1146.00
CVM CEL-SCI CORP
6.29-1.10%-0.07Bán613.792K214.350M-1.1543.00
CWBR COHBAR INC
1.55-0.64%-0.01Bán28.528K66.741M-0.3612.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Giá Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Nhận trợ giúp Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Nhận trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất