Xây dựng nhà (Công nghiệp)

Cổ phiếu

1.103M

Khối lượng

−0.11%

Thay đổi


B BZH BEAZER HOMES USA INC	24.17	-1.79%	-0.44	Mua	412.890K	770.148M	9.80	2.53	1063.00
C CCS CENTURY COMMUNITIES	76.53	-2.26%	-1.77	Mua	514.944K	2.640B	9.39	8.43	1403.00
C CHCI COMSTOCK HOLDING COMPANIES INC	4.94	-1.98%	-0.10	Mua	94.124K	41.450M	20.17	0.26	147.00
CVCO CAVCO INDUSTRIES	208.18	1.37%	2.81	Bán	32.746K	1.888B	30.07	6.91	5000.00
DHI DR HORTON INC	101.50	-0.21%	-0.21	Mua	2.128M	36.665B	11.79	8.75	9716.00
D DRTT DIRTT ENVIRONMENTAL SOLUTIONS LTD	3.51	-5.90%	-0.22	Mua	220.079K	316.761M	—	-0.14	1013.00
FTDR FRONTDOOR INC	50.95	-1.36%	-0.70	Bán	339.757K	4.419B	39.10	1.33	2190.00
G GRBK GREEN BRICK PARTNERS INC	25.14	2.61%	0.64	Mua	849.922K	1.243B	10.07	2.44	440.00
H HGSH CHINA HGS REAL ESTATE INC	1.87	-13.43%	-0.29	Bán	252.610K	48.654M	31.76	0.07	139.00
H HOV HOVNANIAN ENTERPRISES INC	125.00	-6.47%	-8.65	Mua	156.530K	822.171M	12.13	11.61	1697.00
KBH KB HOME	48.78	-1.11%	-0.55	Mua	1.153M	4.540B	14.03	3.65	1776.00
L LEGH LEGACY HOUSING CORPORATION	18.47	1.26%	0.23	Sức mua mạnh	49.054K	441.455M	11.64	1.57	870.00
LEN LENNAR CORP	105.70	0.13%	0.14	Mua	1.356M	33.081B	10.79	9.81	9495.00
LEN.B LENNAR CORP	82.65	0.00%	0.00	Mua	51.581K	25.901B	8.45	9.81	9495.00
LGIH LGI HOMES INC	175.29	1.85%	3.18	Mua	312.125K	4.291B	11.45	15.21	938.00
L LSEA LANDSEA HOMES CORPORATION	9.57	0.74%	0.07	Mua	125.547K	439.194M	—	-0.13	253.00
MDC M.D.C.HLDGS INC	59.98	-0.35%	-0.21	Mua	417.646K	4.229B	9.81	6.35	1773.00
M MHO M/I HOMES INC	71.75	-0.25%	-0.18	Mua	255.240K	2.099B	7.22	10.18	1515.00
MTH MERITAGE HOMES CORP	111.82	1.51%	1.66	Mua	455.225K	4.169B	8.72	12.87	1570.00
NVR NVR INC	5134.44	-0.16%	-7.98	Mua	13.349K	18.701B	20.76	263.57	6100.00
N NWHM NEW HOME COMPANY INC	6.34	-1.55%	-0.10	Mua	58.570K	116.201M	—	-1.30	209.00
P PATK PATRICK INDUSTRIES INC	96.21	2.56%	2.40	Sức mua mạnh	179.356K	2.230B	17.61	5.44	8700.00
PHM PULTE GROUP INC	60.61	-0.83%	-0.51	Mua	2.718M	16.165B	10.97	5.59	5249.00
S SKY SKYLINE CHAMPION CORPORATION	43.65	0.55%	0.24	Bán	316.736K	2.459B	43.34	1.01	6600.00
TMHC TAYLOR MORRISON HOME CORP	31.04	0.10%	0.03	Theo dõi	1.736M	3.999B	10.92	2.88	2700.00
TOL TOLL BROS INC	65.68	-0.53%	-0.35	Mua	823.232K	8.130B	17.42	3.83	4500.00
TPH TRI POINTE HOMES INC	25.02	1.13%	0.28	Mua	1.032M	2.930B	9.69	2.57	1163.00

Tải thêm