Dịch vụ & Tư vấn CNTT (Công nghiệp)

134
Cổ phiếu
1109.561B
Giá trị vốn hóa thị trường
3.019M
Khối lượng
+1.22%
Tỷ suất Cổ tức
−0.21%
Thay đổi
+3.54%
Hiệu suất Tháng
+10.81%
Hiệu suất Năm
+27.37%
Hiệu suất YTD
          
ABIL ABILITY INC
0.870.98%0.01Bán15.292K5.478M-3.6717.00
ACIW ACI WORLDWIDE INC
33.95-0.90%-0.31Mua507.317K3.956B88.470.423807.00
ACN ACCENTURE PLC
193.93-0.46%-0.89Mua1.583M130.444B26.957.32459000.00
ADP AUTOMATIC DATA PROCESSING INC
166.46-0.78%-1.31Sức mua mạnh1.435M72.448B37.004.5357000.00
AEYE AUDIOEYE INC
6.95-0.71%-0.05Bán4.629K53.114M-0.8418.00
AGFS AGROFRESH SOLUTIONS INC
1.57-2.48%-0.04Bán143.696K80.782M-0.58285.00
AGMH AGM GROUP HOLDINGS INC
16.900.30%0.05Bán9.603K360.241M
AKAM AKAMAI TECHNOLOGIES
83.45-0.06%-0.05Sức mua mạnh1.687M13.694B39.162.157519.00
ALTR ALTAIR ENGINEERING INC
41.40-1.62%-0.68Mua249.403K2.944B138.670.332500.00
ALYA ALITHYA GROUP INC
2.83-4.07%-0.12Bán723158.296M2028.00
AMRH AMERI HOLDINGS INC
0.35-1.69%-0.01Bán590.113K17.561M-0.77417.00
ASGN ASGN INCORPORATED
60.370.10%0.06Mua226.326K3.188B19.963.064300.00
AZPN ASPEN TECHNOLOGY INC
134.05-0.83%-1.12Mua299.469K9.245B48.302.811466.00
BAH BOOZ ALLEN HAMILTON HLDG CORP
66.64-1.10%-0.74Mua862.176K9.332B24.482.7526100.00
BZUN BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A
51.262.48%1.24Mua1.181M3.183B73.640.745141.00
CACI CACI INTERNATIONAL INC
210.64-0.68%-1.45Mua198.362K5.239B20.6010.4618800.00
CARB CARBONITE INC
24.84-0.48%-0.12Mua467.297K855.662M-0.10959.00
CDW CDW CORP
112.510.09%0.10Mua619.176K16.429B25.694.46
CHNG CHANGE HEALTHCARE INC
13.50-0.88%-0.12Bán686.673K4.060B-0.4414000.00
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
52.91-0.64%-0.34Bán93.257K4.060B-0.4414000.00
CLPS CLPS INCORPORATION
5.43-0.98%-0.05Bán6.380K74.954M-0.02
CNDT CONDUENT INC
9.10-0.87%-0.08Bán1.464M1.915B-3.2782000.00
CNET CHINANET ONLINE HOLDINGS INC
1.28-5.00%-0.07Sức bán mạnh20.145K21.008M-0.92449.00
CODA CODA OCTOPUS GROUP INC
13.514.97%0.64Sức mua mạnh236.561K144.172M16.900.8088.00
CREX CREATIVE REALITIES INC
2.27-1.30%-0.03Mua9.493K22.075M-2.42120.00
CRM SALESFORCE.COM INC
156.75-0.78%-1.23Mua5.219M121.638B102.391.5835000.00
CRWD CROWDSTRIKE HOLDINGS INC
83.5214.80%10.77Mua13.669M16.653B-0.671455.00
CSGS CSG SYSTEMS INTL INC
48.60-0.94%-0.46Mua140.676K1.614B22.252.203965.00
CSOD CORNERSTONE ONDEMAND INC
59.98-1.43%-0.87Mua294.054K3.578B-0.391953.00
CSPI CSP INC
14.152.54%0.35Bán80358.551M-0.31176.00
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
7.90-8.79%-0.76Sức bán mạnh248.135K502.285M498.00
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
65.14-1.20%-0.79Mua4.095M37.083B18.753.49285800.00
DAIO DATA I/O CORP
4.300.47%0.02Bán8.948K35.340M24.340.18102.00
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
38.99-2.21%-0.88Mua28.310K1.831B77.330.454819.00
DOX AMDOCS LTD
63.53-0.50%-0.32Mua473.415K8.712B24.362.6224381.00
DXC DXC TECHNOLOGY COMPANY
55.93-1.24%-0.70Mua2.342M14.902B13.344.25130000.00
EIGI ENDURANCE INTL GROUP HLDGS INC
4.23-1.40%-0.06Bán371.362K617.413M241.440.033901.00
EPAM EPAM SYS INC
192.87-1.23%-2.41Mua368.259K10.537B43.054.7326760.00
FFIV F5 NETWORK INC
147.971.63%2.38Mua623.745K8.833B17.868.374409.00
FORTY FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
54.873.99%2.11Sức mua mạnh109809.345M23.932.3813572.00
FSCT FORESCOUT TECHNOLOGIES INC
38.440.42%0.16Mua457.596K1.739B-1.891098.00
FSLY FASTLY INC
21.892.48%0.53Sức mua mạnh533.333K1.985B-0.35489.00
FTEO FRONTEO INC SPON ADR EACH REPR 2 ORD
6.51-0.34%-0.02Bán166126.585M205.960.03362.00
FTNT FORTINET INC
87.361.05%0.91Mua1.769M14.918B40.082.255845.00
GDDY GODADDY INC
72.40-2.24%-1.66Mua1.551M12.831B152.220.536821.00
GEC GREAT ELM CAPITAL GROUP INC
4.161.71%0.07Mua1.323K105.399M-0.3412.00
GIB CGI INC
78.75-0.91%-0.72Mua103.923K21.596B23.953.3477000.00
GLOB GLOBANT SA
104.60-1.39%-1.47Mua202.555K3.797B71.991.498384.00
GTT GTT COMMUNICATIONS INC
13.36-4.84%-0.68Bán567.965K746.116M-4.703000.00
HIL HILL INTERNATIONAL INC
3.160.00%0.00Mua109.576K175.885M-0.452664.00
IBM INTERNATIONAL BUS MACH CORP
149.680.03%0.05Mua7.291M132.713B12.4812.05350600.00
IDEX IDEANOMICS INC
1.661.22%0.02Bán415.111K180.213M-0.1150.00
IMTE INTEGRATED MEDIA TECHNOLOGY LTD
7.72-2.59%-0.21Sức bán mạnh78335.537M29.620.45
INAP INTERNAP CORP
2.97-6.90%-0.22Bán484.767K79.398M-3.12640.00
INFY INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
11.39-1.39%-0.16Mua10.327M49.387B22.160.51228123.00
INOD INNODATA INC
1.15-0.86%-0.01Mua10.583K29.845M-0.014750.00
INOV INOVALON HOLDINGS INC
14.54-2.02%-0.30Bán217.812K2.230B-0.212104.00
INPX INPIXON
0.467.79%0.03Bán347.231K5.986M0.0316.8869.00
INXN INTERXION HOLDING
75.50-0.16%-0.12Mua409.278K5.730B170.860.44768.00
IPDN PROFESSIONAL DIVERSITY NETWORK INC
2.28-5.00%-0.12Bán4.224K11.604M-2.90167.00
IT GARTNER INC
165.79-1.64%-2.76Mua301.256K14.936B96.671.7415173.00
JG AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
5.52-0.90%-0.05Bán6.870K633.501M-0.11541.00
JKHY HENRY JACK & ASSOCIATES INC
141.60-0.70%-1.00Mua442.486K10.932B38.723.676307.00
KERN AKERNA CORP
12.88-0.46%-0.06Bán161.321K236.451M-0.4871.00
LDOS LEIDOS HOLDINGS INC
79.59-1.69%-1.37Bán959.714K11.478B18.054.4732000.00
LLNW LIMELIGHT NETWORKS INC
2.36-4.45%-0.11Sức bán mạnh884.243K274.235M-0.20594.00
LOGM LOGMEIN
75.96-0.03%-0.02Mua465.911K3.785B122.330.633554.00
LPSN LIVEPERSON INC
32.150.50%0.16Mua524.554K2.085B-0.671106.00
LQDT LIQUIDITY SVCS INC
6.082.01%0.12Mua63.496K203.658M-0.60560.00
MANH MANHATTAN ASSOCIATES INC
71.130.35%0.25Mua506.647K4.595B45.341.583100.00
MANT MANTECH INTERNATIONAL CORP
67.42-0.47%-0.32Mua125.597K2.687B32.392.107800.00
MDSO MEDIDATA SOLUTIONS INC
90.75-0.02%-0.02Mua848.154K5.650B107.750.881998.00
MNDO MIND C.T.I
2.17-1.36%-0.03Bán25.540K42.183M7.730.28220.00
MRIN MARIN SOFTWARE INC
2.233.72%0.08Bán4.389K13.400M-6.33292.00
MTSL MER TELEMANAGEMENT SOLUTIONS INC
1.00-7.42%-0.08Bán7.986K3.294M-0.2658.00
NCR NCR CORP
29.88-0.23%-0.07Bán548.925K3.589B-0.5834000.00
NSIT INSIGHT ENTERPRISE INC
56.09-0.94%-0.53Bán144.991K2.006B12.274.647420.00
NTCT NETSCOUT SYSTEMS INC
25.84-0.19%-0.05Mua372.151K2.002B-0.912585.00
NTES NETEASE INC ADS EACH REPR 25 COM STK USD0.0001
243.78-1.70%-4.21Sức bán mạnh642.357K31.194B27.968.7722726.00
NTIP NETWORK-1 TECHNOLOGIES INC
2.39-1.65%-0.04Bán14.550K57.096M-0.053.00
NTNX NUTANIX INC
24.79-1.00%-0.25Bán2.042M4.610B-2.404930.00
NTWK NETSOL TECHNOLOGIES INC
5.791.05%0.06Theo dõi31.383K67.588M10.690.541461.00
NXGN NEXTGEN HEALTHCARE INC
19.58-3.17%-0.64Theo dõi210.986K1.280B51.330.382660.00
OSPN ONESPAN INC
15.36-3.21%-0.51Mua384.835K617.695M-0.17732.00
PAR PAR TECHNOLOGY CORP
25.06-0.91%-0.23Bán82.672K407.291M-1.671000.00
PD PAGERDUTY INC
46.293.07%1.38Bán735.646K3.522B-0.62524.00
PFPT PROOFPOINT INC
123.62-1.19%-1.49Mua512.373K6.883B-2.262613.00
PFSW PFSWEB INC
3.780.27%0.01Bán130.372K73.385M120.960.052300.00
PLAN ANAPLAN INC
56.54-0.65%-0.37Mua1.057M7.303B-1.121299.00
PLUS EPLUS INC
73.12-0.07%-0.05Mua88.089K995.185M15.704.701537.00
PRFT PERFICIENT INC
35.30-0.42%-0.15Mua203.505K1.163B43.670.833060.00
PRSP PERSPECTA INC
23.40-2.26%-0.54Bán634.303K3.805B53.910.4314300.00
PS PLURALSIGHT INC
29.57-3.71%-1.14Bán1.370M4.095B-3.951100.00
PSDO PRESIDIO INC
13.71-0.87%-0.12Bán90.873K1.135B33.090.432900.00
PSN PARSONS CORPORATION
36.841.66%0.60Mua269.392K3.663B15633.00
PT PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
2.968.82%0.24Bán236.075K112.532M-0.27449.00
QLYS QUALYS INC
87.80-0.46%-0.41Mua377.533K3.438B59.791.571194.00
RAMP LIVERAMP HOLDINGS INC
49.72-1.43%-0.72Mua362.467K3.433B-1.82950.00
RMNI RIMINI STREET INC
5.100.20%0.01Bán27.863K332.994M-1.261080.00
RUBI RUBICON PROJECT
7.180.98%0.07Mua501.240K371.754M-0.92409.00
SAIC SCIENCE APPLICATION INTL CORP
85.33-1.06%-0.91Mua545.481K5.036B28.763.0123000.00
SCWX SECUREWORKS CORP
12.99-1.67%-0.22Bán358.880K1.059B-0.422663.00
SHSP SHARPSPRING INC
10.25-3.48%-0.37Bán129.370K112.013M-1.22104.00
SNCR SYNCHRONOSS TECHNOLOGIES INC
7.37-0.81%-0.06Mua177.790K315.364M-6.271428.00
SPRT SUPPORT COM INC
1.520.00%0.00Bán68.795K28.812M-0.372035.00
SREV SERVICESOURCE INTL LLC
0.93-3.69%-0.04Bán65.242K87.168M-0.213914.00
STCN STEEL CONNECT INC
1.75-0.57%-0.01Sức bán mạnh41.753K108.154M-0.633924.00
SVMK SVMK INC
17.020.83%0.14Mua1.143M2.214B-1.44857.00
SYKE SYKES ENTERPRISES INC
28.02-0.67%-0.19Mua146.882K1.193B23.671.1951600.00
SYNC SYNACOR INC
1.510.00%0.00Bán154.440K59.705M-0.19407.00
TAOP TAOPING INC
0.700.56%0.00Bán22.249K29.441M17.370.04125.00
TDC TERADATA CORPORATION
35.15-1.04%-0.37Bán772.735K4.116B203.580.1810152.00
TSRI TSR INC
4.462.06%0.09Bán2578.751M-0.30229.00
TSS TOTAL SYSTEM SERVICES INC
132.55-1.50%-2.02Mua1.232M23.454B40.593.3012820.00
TTEC TTEC HOLDINGS INC
47.241.29%0.60Mua172.867K2.187B43.691.0949300.00
TTGT TECHTARGET INC
21.993.00%0.64Mua400.154K606.833M44.440.51647.00
TWOU 2U INC
39.14-2.81%-1.13Bán583.531K2.289B-0.792583.00
TYPE MONOTYPE IMAGING HOLDINGS INC
16.73-0.89%-0.15Sức bán mạnh240.361K692.178M44.240.38696.00
UIS UNISYS CORP
9.82-1.80%-0.18Bán452.593K508.676M63.710.3122000.00
USAT USA TECHNOLOGIES INC
6.700.45%0.03Bán418.756K402.006M-0.1091.00
VERI VERITONE INC
7.804.00%0.30Bán668.244K158.672M-3.49317.00
VHC VIRNETX HOLDING CORP
7.01-2.50%-0.18Mua485.054K477.409M-0.3621.00
VMW VMWARE INC
179.502.97%5.17Mua1.955M73.453B37.594.8524200.00
VNET 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A
7.140.28%0.02Bán149.879K802.484M-0.303162.00
VRNT VERINT SYSTEMS INC
55.48-0.13%-0.07Mua413.507K3.649B52.901.076100.00
VRSK VERISK ANALYTICS INC
151.43-1.00%-1.53Mua680.339K24.784B42.263.657951.00
VRSN VERISIGN
214.21-0.27%-0.59Mua1.614M25.530B30.027.25900.00
VRTU VIRTUSA CORP
43.83-1.39%-0.62Bán132.098K1.322B128.170.3921745.00
WIT WIPRO SPON ADR EACH REP 1 ORD SHS INR2
4.17-2.11%-0.09Bán1.813M25.162B19.200.22170000.00
WIX WIX.COM LTD
145.841.91%2.74Mua542.790K7.185B-0.982053.00
WYY WIDEPOINT CORP
0.430.00%0.00Bán281.212K36.693M-0.01247.00
XNET XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
2.210.45%0.01Bán108.094K149.038M-0.831165.00
YI 111 INC ADS EACH REP 2 ORD SHS CL A
4.55-2.15%-0.10Bán22.241K371.547M-0.811350.00
ZIXI ZIX CORPORATION
9.21-1.71%-0.16Bán646.258K511.591M105.050.09265.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Giá Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Nhận trợ giúp Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Nhận trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất