Dược phẩm: Chính (Công nghiệp)

232
Cổ phiếu
2521.864B
Giá trị vốn hóa thị trường
6.751M
Khối lượng
−0.41%
Thay đổi
+2.28%
Hiệu suất Tháng
+15.90%
Hiệu suất Năm
+8.64%
Hiệu suất YTD
Đưa các giao dịch của bạn lên một tầm cao mới Bắt đầu dùng thử miễn phí
          
ABBV AbbVie Inc.
115.53-0.26%-0.30Mua6.670M204.052B40.902.8447000.00
ACER Acer Therapeutics Inc.
2.972.41%0.07Mua72.246K42.501M-1.6820.00
ACHL Achilles Therapeutics plc
11.924.38%0.50Bán26.363K352.347M159.00
ACIU AC Immune SA
7.412.35%0.17Mua316.513K538.356M-1.07149.00
ADAG Adagene Inc.
13.861.84%0.25Mua6.149K477.470M198.00
ADCT ADC Therapeutics SA
23.01-0.22%-0.05Bán189.636K1.765B-3.70208.00
ADIL Adial Pharmaceuticals, Inc
2.720.74%0.02Mua78.845K49.250M-0.959.00
ADMP Adamis Pharmaceuticals Corporation
0.992.51%0.02Mua4.467M147.397M-0.62116.00
ADXN Addex Therapeutics Ltd
10.87-1.18%-0.13Mua11.758K75.919M-0.4327.00
AGE AgeX Therapeutics, Inc.
1.38-2.82%-0.04Bán51.682K52.350M-0.2611.00
AKRO Akero Therapeutics, Inc.
30.291.47%0.44Sức mua mạnh206.716K1.055B-2.4921.00
AKTX Akari Therapeutics Plc
1.792.29%0.04Bán292.060K67.328M-0.558.00
ALGS Aligos Therapeutics, Inc.
26.98-5.27%-1.50Bán181.105K1.029B-3.4374.00
ALLK Allakos Inc.
89.26-2.77%-2.54Sức bán mạnh276.553K4.782B-3.57125.00
ALNA Allena Pharmaceuticals, Inc.
1.274.10%0.05Mua460.121K73.266M-0.9441.00
ALRN Aileron Therapeutics, Inc.
1.25-3.10%-0.04Bán438.140K112.910M-0.478.00
AMRX Amneal Pharmaceuticals, Inc.
5.771.23%0.07Sức mua mạnh466.239K1.736B-0.126000.00
AMYT Amryt Pharma plc
11.791.46%0.17Mua50.335K423.287M-2.71
ANEB Anebulo Pharmaceuticals, Inc.
7.630.00%0.00Bán16.963K177.522M
ANGN Angion Biomedica Corp.
13.250.08%0.01Bán147.780K393.037M53.00
ANNX Annexon, Inc.
23.120.13%0.03Mua108.780K884.541M-2.1948.00
ANVS Annovis Bio, Inc.
95.4010.54%9.10Sức mua mạnh1.182M758.169M-1.192.00
APLS Apellis Pharmaceuticals, Inc.
59.69-1.58%-0.96Mua675.410K4.805B-4.65374.00
APLT Applied Therapeutics, Inc.
22.94-2.96%-0.70Mua83.742K598.308M-4.6624.00
APM Aptorum Group Limited
2.99-0.99%-0.03Mua179.919K102.300M18.780.1626.00
APRE Aprea Therapeutics, Inc.
5.3810.93%0.53Mua139.988M113.985M-2.54
AQST Aquestive Therapeutics, Inc.
4.101.49%0.06Mua414.282K150.028M-1.58187.00
ARCT Arcturus Therapeutics Holdings Inc.
32.85-2.00%-0.67Bán452.223K864.621M-4.86118.00
ARDS Aridis Pharmaceuticals Inc.
6.82-5.54%-0.40Mua27.449K76.609M-2.4833.00
ARPO Aerpio Pharmaceuticals, Inc.
1.965.38%0.10Mua733.600K92.848M-0.0812.00
ARQT Arcutis Biotherapeutics, Inc.
28.12-1.37%-0.39Mua221.135K1.412B-3.5154.00
ASND Ascendis Pharma A/S
133.680.12%0.16Mua206.358K7.187B-9.36
ASRT Assertio Holdings, Inc.
1.72-0.58%-0.01Sức bán mạnh616.749K74.729M125.00
ATNF 180 Life Sciences Corp.
10.512.74%0.28Sức mua mạnh201.987K189.516M
ATNX Athenex, Inc.
4.79-0.21%-0.01Bán1.379M447.926M-1.73605.00
ATXI Avenue Therapeutics, Inc.
2.72-2.86%-0.08Bán351.603K45.555M-0.304.00
AVIR Atea Pharmaceuticals, Inc.
23.48-0.42%-0.10Bán1.381M1.943B90.340.2939.00
AYLA Ayala Pharmaceuticals, Inc.
10.905.26%0.55Mua11.337K144.326M-2.8134.00
AYTU Aytu BioPharma, Inc.
5.07-1.74%-0.09Bán1.213M127.615M-2.7675.00
AZN AstraZeneca PLC
58.41-0.73%-0.43Mua6.968M154.293B38.651.5376100.00
BBI Brickell Biotech, Inc.
0.860.20%0.00Bán468.428K57.723M-0.8913.00
BHVN Biohaven Pharmaceutical Holding Company Ltd.
92.98-0.25%-0.23Mua1.473M6.051B-14.25825.00
BMEA Biomea Fusion, Inc.
20.46-0.73%-0.15Mua123.641K588.591M23.00
BMY Bristol-Myers Squibb Company
66.92-0.74%-0.50Mua10.795M149.494B-2.7630250.00
BOLT Bolt Biotherapeutics, Inc.
16.390.68%0.11Bán107.019K595.582M65.00
BTX Brooklyn ImmunoTherapeutics, Inc.
15.584.49%0.67Bán4.164M665.027M-2.8322.00
BVXV BiondVax Pharmaceuticals Ltd.
3.10-1.27%-0.04Bán84.700K36.211M-0.1721.00
BXRX Baudax Bio, Inc.
0.79-0.91%-0.01Sức bán mạnh2.103M66.239M-1.7157.00
BYSI BeyondSpring, Inc.
11.06-6.03%-0.71Bán362.544K432.511M-2.0491.00
CALT Calliditas Therapeutics AB
30.450.21%0.06Mua6.546K756.366M-1.1634.00
CDAK Codiak BioSciences, Inc.
25.044.12%0.99Mua115.933K551.979M105.00
CERE Cerevel Therapeutics Holdings, Inc.
13.491.05%0.14Sức bán mạnh225.672K1.719B-0.83104.00
CGEM Cullinan Oncology, Inc.
27.48-3.61%-1.03Sức bán mạnh152.528K1.196B24.00
CKPT Checkpoint Therapeutics, Inc.
2.78-1.42%-0.04Bán1.006M220.131M-0.4210.00
CLNN Clene Inc.
11.240.18%0.02Mua137.363K669.616M-0.58
CLSD Clearside Biomedical, Inc.
4.08-1.92%-0.08Mua3.921M234.921M-0.4533.00
CNSP CNS Pharmaceuticals, Inc.
1.94-2.51%-0.05Bán162.944K49.276M-0.605.00
CNST Constellation Pharmaceuticals, Inc.
33.69-0.12%-0.04Mua845.231K1.616B-3.03154.00
CNTA Centessa Pharmaceuticals plc
24.331.25%0.30Bán186.066K2.101B
CNTB Connect Biopharma Holdings Limited
17.37-8.58%-1.63Mua89.092K1.093B
CRNX Crinetics Pharmaceuticals, Inc.
18.501.48%0.27Sức mua mạnh267.701K695.477M-2.4393.00
CRVS Corvus Pharmaceuticals, Inc.
2.791.82%0.05Mua165.273K106.884M-0.1042.00
CTXR Citius Pharmaceuticals, Inc.
3.343.41%0.11Sức mua mạnh22.238M452.483M-0.3810.00
CVAC CureVac N.V.
94.79-3.47%-3.41Bán2.610M17.652B554.00
CYCN Cyclerion Therapeutics, Inc.
3.790.53%0.02Mua680.290K129.370M-2.2534.00
DARE Dare Bioscience, Inc.
1.31-2.24%-0.03Bán1.180M64.649M-0.8923.00
DAWN Day One Biopharmaceuticals, Inc.
19.23-3.95%-0.79Sức bán mạnh73.754K1.162B20.00
DRNA Dicerna Pharmaceuticals, Inc.
35.54-0.56%-0.20Mua1.316M2.733B-1.60302.00
DRRX DURECT Corporation
1.723.61%0.06Bán531.722K391.139M-0.0681.00
EBS Emergent Biosolutions, Inc.
61.960.63%0.39Bán459.278K3.320B8.607.312200.00
EDSA Edesa Biotech, Inc.
5.581.09%0.06Bán92.511K73.966M-0.8712.00
ELDN Eledon Pharmaceuticals, Inc.
7.71-5.40%-0.44Sức bán mạnh293.388K110.304M-9.2210.00
ENTX Entera Bio Ltd.
4.1611.53%0.43Sức mua mạnh1.987M98.753M-0.8118.00
EOLS Evolus, Inc. Common Stock
11.860.00%0.00Mua268.657K641.867M-4.07119.00
EPIX ESSA Pharma Inc.
27.291.68%0.45Bán69.482K1.104B-0.9325.00
ETNB 89bio, Inc.
19.790.20%0.04Bán69.960K396.993M-3.0927.00
ETON Eton Pharmaceuticals, Inc.
6.45-5.56%-0.38Bán1.732M158.074M-0.6516.00
EVLO Evelo Biosciences, Inc.
16.13-1.35%-0.22Mua107.738K860.921M-2.2690.00
EYEN Eyenovia, Inc.
5.340.19%0.01Mua57.567K138.069M-0.8634.00
EYPT EyePoint Pharmaceuticals, Inc.
9.722.21%0.21Sức mua mạnh117.906K279.367M-2.90101.00
FMTX Forma Therapeutics Holdings, Inc.
24.230.41%0.10Bán335.145K1.148B-2.70107.00
FSTX F-star Therapeutics, Inc.
8.403.70%0.30Mua146.880K162.674M-6.5675.00
FULC Fulcrum Therapeutics, Inc.
8.440.00%0.00Bán71.997K275.816M-2.5473.00
FUSN Fusion Pharmaceuticals Inc.
8.29-14.00%-1.35Sức bán mạnh354.409K351.965M-4.5651.00
GBIO Generation Bio Co.
26.69-0.22%-0.06Bán511.777K1.512B-1.84100.00
GLTO Galecto, Inc.
5.7710.01%0.52Mua21.857M145.761M28.00
GMDA Gamida Cell Ltd.
6.25-2.80%-0.18Sức bán mạnh186.517K370.001M-1.45112.00
GNPX Genprex, Inc.
3.50-1.69%-0.06Sức bán mạnh448.436K165.773M-0.4612.00
GOSS Gossamer Bio, Inc.
8.690.70%0.06Bán413.949K659.655M-3.46195.00
GRAY Graybug Vision, Inc.
4.87-5.25%-0.27Bán1.995M102.542M31.00
GRFS Grifols, S.A.
18.24-0.11%-0.02Mua438.612K16.818B0.9723668.00
GRTS Gritstone bio, Inc.
9.70-0.41%-0.04Mua326.803K477.219M-1.97169.00
GRTX Galera Therapeutics, Inc.
8.90-0.67%-0.06Theo dõi212.080K224.762M-2.9938.00
GSK GlaxoSmithKline PLC
40.660.22%0.09Mua5.018M99.888B15.042.7394066.00
GTHX G1 Therapeutics, Inc.
21.73-0.55%-0.12Bán1.831M914.275M-2.45122.00
HCM HUTCHMED (China) Limited
28.12-5.42%-1.61Sức bán mạnh143.206K4.358B1280.00
HOOK HOOKIPA Pharma Inc.
9.58-0.21%-0.02Bán590.725K285.622M-1.79109.00
HOTH Hoth Therapeutics, Inc.
1.591.27%0.02Mua593.551K37.956M-0.663.00
HOWL Werewolf Therapeutics, Inc.
13.666.30%0.81Sức mua mạnh76.533K376.574M24.00
HRMY Harmony Biosciences Holdings, Inc.
31.50-0.72%-0.23Bán184.827K1.792B-0.11150.00
HROW Harrow Health, Inc.
8.33-4.36%-0.38Bán184.170K221.430M24.050.38125.00
IBRX ImmunityBio, Inc.
14.28-1.11%-0.16Bán1.714M5.482B-0.91171.00
IDYA IDEAYA Biosciences, Inc.
21.93-0.54%-0.12Sức mua mạnh124.750K721.629M-1.2262.00
IGMS IGM Biosciences, Inc.
84.45-5.03%-4.47Mua175.379K2.705B-3.01107.00
IKT Inhibikase Therapeutics, Inc.
2.94-27.14%-1.10Sức bán mạnh9.275M40.888M-0.498.00
IMAB I-MAB
71.501.65%1.16Mua317.549K5.293B228.00
IMPL Impel NeuroPharma, Inc.
9.94-2.83%-0.29Bán58.349K221.426M63.00
IMRA IMARA Inc.
7.78-5.70%-0.47Bán103.242K137.236M-2.5527.00
IMUX Immunic, Inc.
13.361.98%0.26Bán144.316K290.573M-3.7628.00
INZY Inozyme Pharma, Inc.
16.04-6.36%-1.09Sức bán mạnh37.463K376.669M-2.56
JNJ Johnson & Johnson
164.43-0.04%-0.06Bán6.988M433.009B29.055.74134500.00
KALA Kala Pharmaceuticals, Inc.
5.842.46%0.14Bán1.639M377.511M-1.96188.00
KALV KalVista Pharmaceuticals, Inc.
29.342.88%0.82Sức mua mạnh212.825K716.564M-2.1256.00
KDNY Chinook Therapeutics, Inc.
16.38-0.30%-0.05Bán391.416K730.815M-7.63105.00
KLDO Kaleido Biosciences, Inc.
6.43-2.13%-0.14Sức bán mạnh105.480K273.395M-2.3882.00
KNSA Kiniksa Pharmaceuticals, Ltd.
14.761.03%0.15Mua322.236K1.009B-2.82168.00
KNTE Kinnate Biopharma Inc.
23.821.02%0.24Bán128.057K1.036B31.00
KRON Kronos Bio, Inc.
25.29-1.56%-0.40Bán569.288K1.418B63.00
KROS Keros Therapeutics, Inc.
53.001.30%0.68Mua85.720K1.235B-2.4035.00
KRTX Karuna Therapeutics, Inc.
128.010.87%1.11Mua104.325K3.771B-3.3563.00
KRYS Krystal Biotech, Inc.
62.85-0.87%-0.55Bán79.823K1.396B-2.1375.00
LBPS 4D pharma plc
11.95-0.17%-0.02Mua5.074K274.319M-2.39
LCI Lannett Co Inc
4.810.63%0.03Bán1.384M199.355M-4.96954.00
LEGN Legend Biotech Corporation
38.930.23%0.09Mua245.647K5.166B-2.80882.00
LLY Eli Lilly and Company
220.76-1.23%-2.76Mua2.549M211.714B33.466.7135000.00
LOGC LogicBio Therapeutics, Inc.
4.25-4.06%-0.18Sức bán mạnh265.734K136.682M-1.2339.00
LQDA Liquidia Corporation
2.65-0.38%-0.01Bán469.804K137.728M-2.1264.00
LTRN Lantern Pharma Inc.
15.02-0.33%-0.05Bán55.690K167.945M-1.1215.00
LYRA Lyra Therapeutics, Inc.
9.220.55%0.05Mua146.360K119.870M-1.9938.00
MBIO Mustang Bio, Inc.
3.48-2.52%-0.09Mua3.046M303.850M-1.0662.00
MBRX Moleculin Biotech, Inc.
3.73-1.32%-0.05Bán302.632K106.098M-1.7815.00
MDWD MediWound Ltd.
4.621.09%0.05Mua134.054K125.873M-0.3475.00
MIRM Mirum Pharmaceuticals, Inc.
18.010.06%0.01Mua61.866K548.465M-4.8968.00
MIST Milestone Pharmaceuticals Inc.
5.985.47%0.31Mua116.583K178.479M-1.6428.00
MLND Millendo Therapeutics, Inc.
1.450.69%0.01Mua2.456M27.612M-1.7313.00
MNMD Mind Medicine (MindMed) Inc. - Subordinate Voting Shares
3.733.04%0.11Sức mua mạnh14.179M3.325M-0.15
MRK Merck & Company, Inc.
76.611.20%0.91Mua17.576M193.981B27.372.7874000.00
MTEX Mannatech, Incorporated
25.55-0.43%-0.11Mua4.700K52.717M9.832.66226.00
NAVB Navidea Biopharmaceuticals, Inc.
1.95-2.01%-0.04Mua47.605K56.600M-0.4518.00
NBSE NeuBase Therapeutics, Inc.
5.08-1.93%-0.10Sức bán mạnh165.406K166.201M-0.8015.00
NBTX Nanobiotix S.A.
14.84-4.13%-0.64Sức bán mạnh1.986K535.297M-1.5590.00
NEXI NexImmune, Inc.
17.96-0.22%-0.04Bán63.537K405.523M44.00
NKTR Nektar Therapeutics
17.36-2.20%-0.39Bán850.250K3.165B-2.39718.00
NLSP NLS Pharmaceutics Ltd.
3.05-2.56%-0.08Bán216.342K35.927M-0.456.00
NOVN Novan, Inc.
13.85-9.36%-1.43Mua2.518M210.114M-0.2723.00
NRIX Nurix Therapeutics, Inc.
30.781.58%0.48Mua431.723K1.365B-2.71135.00
NRXP NRX Pharmaceuticals, Inc.
17.47-0.29%-0.05Bán276.707K829.125M-0.592.00
NVO Novo Nordisk A/S
83.63-1.11%-0.94Mua1.144M192.473B29.302.8945323.00
NVS Novartis AG
93.79-0.13%-0.12Mua1.568M211.729B26.923.51105794.00
OBSV ObsEva SA
2.99-1.32%-0.04Bán539.314K254.809M-1.4942.70
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Giới thiệu Tính năng Biểu đồ Trả phí Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter