Dược phẩm: Chính (Công nghiệp)

453
Cổ phiếu
3303.846B
Giá trị vốn hóa thị trường
5.981M
Khối lượng
−2.13%
Thay đổi
+0.11%
Hiệu suất Tháng
+13.95%
Hiệu suất Năm
+2.72%
Hiệu suất YTD
           
ABBV AbbVie Inc.
152.49-0.42%-0.65Mua5.736M874646499.87269.467B21.967.0150000.00
ABEO Abeona Therapeutics Inc.
0.180.60%0.00Mua2.816M518679.5727.068M-0.8290.00
ABIO ARCA biopharma, Inc.
2.46-1.60%-0.04Mua26.394K64929.2435.449M-1.2819.00
ABOS Acumen Pharmaceuticals, Inc.
4.397.07%0.29Mua158.369K695239.91177.801M-2.0417.00
ABUS Arbutus Biopharma Corporation
2.61-2.61%-0.07Bán675.021K1761804.81388.181M-0.7387.00
ABVC ABVC BioPharma, Inc.
0.950.69%0.01Bán79.036K74807.5730.579M-0.3930.00
ACAD ACADIA Pharmaceuticals Inc.
14.00-4.37%-0.64Bán2.722M38101882.002.260B-1.33514.00
ACER Acer Therapeutics Inc.
1.36-4.90%-0.07Bán Mạnh208.356K283364.1620.822M-1.4035.00
ACET Adicet Bio, Inc.
14.00-2.51%-0.36Mua434.396K6081544.00560.061M-1.1386.00
ACHL Achilles Therapeutics plc
2.591.97%0.05Mua8.413K21789.67105.553M252.00
ACHV Achieve Life Sciences, Inc.
4.98-4.41%-0.23Bán32.808K163383.8448.216M-3.8016.00
ACIU AC Immune SA
3.8814.45%0.49Sức mua mạnh430.586K1670673.68324.183M-1.05143.00
ACOR Acorda Therapeutics, Inc.
0.46-5.71%-0.03Bán828.026K378656.296.076M-8.31130.00
ACRS Aclaris Therapeutics, Inc.
14.06-6.89%-1.04Bán284.990K4006959.40936.142M-1.3677.00
ACRX AcelRx Pharmaceuticals, Inc.
0.225.38%0.01Mua3.933M862090.1532.247M-0.2743.00
ACST Acasti Pharma, Inc.
0.87-5.43%-0.05Bán Mạnh65.808K57252.9638.531M-0.16
ACXP Acurx Pharmaceuticals, Inc.
3.802.71%0.10Mua3.457K13136.6039.000M-1.383.00
ADAG Adagene Inc.
2.100.00%0.00Bán21.593K45345.3091.721M259.00
ADCT ADC Therapeutics SA
7.74-3.49%-0.28Bán283.797K2196588.78547.448M-2.54312.00
ADIL Adial Pharmaceuticals, Inc
1.12-8.94%-0.11Bán Mạnh1.472M1649192.1626.644M-0.8818.00
ADMP Adamis Pharmaceuticals Corporation
0.474.42%0.02Mua318.852K149828.5570.360M-0.4815.00
ADXN Addex Therapeutics Ltd
1.05-7.03%-0.08Bán55.568K58346.407.510M-3.4228.00
AERI Aerie Pharmaceuticals, Inc.
7.83-3.57%-0.29Mua491.241K3846417.03380.718M-1.47376.00
AFMD Affimed N.V.
2.78-4.79%-0.14Bán1.208M3358896.08405.725M-0.73197.00
AGE AgeX Therapeutics, Inc.
0.581.74%0.01Bán5.818K3374.4422.007M-0.2410.00
AGIO Agios Pharmaceuticals, Inc.
22.61-2.33%-0.54Mua796.620K18011578.201.239B-6.39392.00
AGRX Agile Therapeutics, Inc.
2.4189.76%1.14Mua255.244M615137553.1810.946M-26.8130.00
AGTC Applied Genetic Technologies Corporation
0.751.46%0.01Bán280.756K209359.7537.831M-1.4683.00
AIM AIM ImmunoTech Inc.
0.85-1.75%-0.02Bán70.335K59784.7540.841M-0.4023.00
AKBA Akebia Therapeutics, Inc.
0.35-6.39%-0.02Bán3.719M1302747.4864.292M-1.61426.00
AKRO Akero Therapeutics, Inc.
9.80-2.87%-0.29Bán280.962K2753427.60343.225M-3.2033.00
ALBO Albireo Pharma, Inc.
18.54-4.24%-0.82Bán207.378K3844788.12362.945M-1.69130.00
ALGS Aligos Therapeutics, Inc.
1.31-2.96%-0.04Bán80.685K105697.3551.880M-3.3093.00
ALIM Alimera Sciences, Inc.
5.54-1.77%-0.10Mua2.250K12465.0038.796M-1.02154.00
ALKS Alkermes plc
30.392.08%0.62Mua1.154M35061216.514.988B-0.382211.00
ALLK Allakos Inc.
3.23-3.29%-0.11Bán796.918K2574045.14176.929M-7.56192.00
ALLR Allarity Therapeutics, Inc.
1.843.95%0.07Bán75.402K138739.6817.081M-2.8313.00
ALNA Allena Pharmaceuticals, Inc.
0.12-5.33%-0.01Bán28.062M3339337.1812.819M-0.6622.00
ALNY Alnylam Pharmaceuticals, Inc.
142.20-2.93%-4.29Mua1.717M244122134.4017.180B-7.481665.00
ALRN Aileron Therapeutics, Inc.
0.41-1.95%-0.01Bán138.974K57257.2937.419M-0.309.00
ALVO Alvotech
8.98-1.97%-0.18Bán32.314K290179.722.404B1367.160.014.00
ALZN Alzamend Neuro, Inc.
0.90-2.94%-0.03Bán87.368K78631.2081.092M2.00
AMLX Amylyx Pharmaceuticals, Inc.
19.68-1.25%-0.25Mua334.207K6577193.761.152B205.00
AMPE Ampio Pharmaceuticals, Inc.
0.172.67%0.00Bán5.476M905245.1237.554M-0.0921.00
AMPH Amphastar Pharmaceuticals, Inc.
33.25-3.00%-1.03Bán291.496K9692242.001.624B21.311.691761.00
AMRX Amneal Pharmaceuticals, Inc.
3.32-2.35%-0.08Bán787.605K2614848.601.006B333.330.017000.00
AMYT Amryt Pharma plc
7.627.32%0.52Mua54.475K415099.50488.746M-0.39
ANEB Anebulo Pharmaceuticals, Inc.
4.94-9.02%-0.49Mua19.780K97713.20115.322M-1.443.00
ANGN Angion Biomedica Corp.
1.82-4.71%-0.09Mua28.659K52159.3854.525M-1.0871.00
ANNX Annexon, Inc.
4.002.30%0.09Mua244.945K979780.00154.254M-3.6361.00
ANVS Annovis Bio, Inc.
12.250.41%0.05Mua63.283K775216.75100.008M-2.153.00
APLS Apellis Pharmaceuticals, Inc.
44.38-4.33%-2.01Mua797.194K35379469.724.727B-8.02476.00
APLT Applied Therapeutics, Inc.
0.899.94%0.08Bán4.655M4146029.7741.179M-3.9934.00
APM Aptorum Group Limited
1.30-4.74%-0.07Mua25.287K32999.5446.586M-0.7226.00
APRE Aprea Therapeutics, Inc.
0.81-5.40%-0.05Bán81.149K65730.6917.799M-1.65
AQST Aquestive Therapeutics, Inc.
0.73-2.36%-0.02Bán472.458K345697.5235.955M-1.74157.00
ARCT Arcturus Therapeutics Holdings Inc.
15.07-6.80%-1.10Bán400.673K6038142.11398.134M-7.53177.00
ARDS Aridis Pharmaceuticals Inc.
1.17-4.88%-0.06Bán Mạnh48.322K56536.7420.711M-3.7934.00
ARDX Ardelyx, Inc.
0.57-5.70%-0.03Bán1.657M948866.6582.783M-1.4086.00
ARQT Arcutis Biotherapeutics, Inc.
22.031.38%0.30Sức mua mạnh475.713K10479957.391.133B-4.67147.00
ARTL Artelo Biosciences, Inc.
0.31-3.58%-0.01Bán Mạnh245.215K76629.6913.219M-0.335.00
ASMB Assembly Biosciences, Inc.
2.12-3.20%-0.07Mua188.548K399721.76102.219M-2.69102.00
ASND Ascendis Pharma A/S
93.15-2.05%-1.95Mua486.433K45311233.955.198B-9.36
ASRT Assertio Holdings, Inc.
2.85-1.38%-0.04Mua1.231M3508521.00129.485M45.160.0719.00
ATAI ATAI Life Sciences N.V.
3.62-1.09%-0.04Bán444.419K1608796.78581.853M-1.3081.00
ATHE Alterity Therapeutics Limited
0.65-0.76%-0.00Bán65.790K42760.2823.266M-0.2711.00
ATNF 180 Life Sciences Corp.
0.84-5.34%-0.05Bán102.391K86162.0328.732M-0.117.00
ATNM Actinium Pharmaceuticals, Inc. (Delaware)
5.03-2.52%-0.13Bán155.035K779826.05119.636M-1.1432.00
ATNX Athenex, Inc.
0.46-3.79%-0.02Bán560.578K256184.1551.107M-1.77666.00
ATXI Avenue Therapeutics, Inc.
0.241.37%0.00Bán149.814K36704.435.423M-0.304.00
ATXS Astria Therapeutics, Inc.
3.051.33%0.04Bán29.113K88794.6539.702M-7.8529.00
AVDL Avadel Pharmaceuticals plc
2.34-3.70%-0.09Bán411.162K962119.08139.277M-1.5466.00
AVEO AVEO Pharmaceuticals, Inc.
6.40-4.05%-0.27Mua271.248K1735987.20220.657M-1.20115.00
AVIR Atea Pharmaceuticals, Inc.
7.06-0.84%-0.06Bán633.023K4469142.38587.799M13.800.5859.00
AVTX Avalo Therapeutics, Inc.
0.52-0.58%-0.00Mua201.306K104075.2058.315M-0.7244.00
AYLA Ayala Pharmaceuticals, Inc.
1.10-0.90%-0.01Bán13.290K14619.0015.494M-2.8035.00
AYTU Aytu BioPharma, Inc.
0.541.52%0.01Bán120.358K64499.8520.672M-4.12175.00
AZN AstraZeneca PLC
65.93-0.87%-0.58Mua7.352M484723953.00203.626B-0.3383100.00
BBI Brickell Biotech, Inc.
0.12-4.43%-0.01Bán2.174M253246.7713.907M-0.4616.00
BBLG Bone Biologics Corp
1.58-1.86%-0.03Theo dõi9.127K14420.6616.354M-0.512.00
BFRI Biofrontera Inc.
1.90-2.56%-0.05Bán483.031K917758.9036.014M-2.2269.00
BGNE BeiGene, Ltd.
165.03-3.64%-6.24Mua274.593K45316082.7919.582B-20.098200.00
BHC Bausch Health Companies Inc.
8.831.73%0.15Mua7.365M65034053.753.192B-1.1319100.00
BHVN Biohaven Pharmaceutical Holding Company Ltd.
144.420.28%0.41Mua864.289K124820617.3810.260B-11.85928.00
BLPH Bellerophon Therapeutics, Inc.
1.417.63%0.10Mua167.733K236503.5313.459M-1.8820.00
BLRX BioLineRx Ltd.
1.30-0.76%-0.01Bán Mạnh147.559K191826.7063.929M-0.4738.00
BLTE Belite Bio, Inc
30.76-8.89%-3.00Mua162.838K5008896.88741.172M12.00
BLU BELLUS Health Inc.
9.383.19%0.29Sức mua mạnh2.577M24176284.021.001B-0.8440.00
BMEA Biomea Fusion, Inc.
11.13-7.48%-0.90Mua143.100K1592703.00324.647M-1.7951.00
BMY Bristol-Myers Squibb Company
78.70-1.60%-1.28Mua8.870M698070416.60167.557B28.392.8432200.00
BNOX Bionomics Limited - American Depository Shares
7.8019.08%1.25Bán6.423K50099.4042.984M-2.867.00
BOLT Bolt Biotherapeutics, Inc.
1.86-4.12%-0.08Bán173.767K323206.6269.697M-2.6391.00
BTX Brooklyn ImmunoTherapeutics, Inc.
0.55-5.47%-0.03Bán350.073K193730.4031.794M-2.7410.00
BWV Blue Water Vaccines, Inc.
2.32-7.57%-0.19Bán308.883K716608.5625.633M11.00
BXRX Baudax Bio, Inc.
0.864.43%0.04Theo dõi401.188K343537.285.500M-3.1480.00
BYSI BeyondSpring, Inc.
1.430.00%0.00Bán204.753K292796.7955.668M-1.6576.00
CALT Calliditas Therapeutics AB
17.73-5.67%-1.07Bán3245746.14485.106M-2.5366.00
CAPR Capricor Therapeutics, Inc.
3.87-12.24%-0.54Bán251.766K974334.4294.134M-0.9648.00
CASI CASI Pharmaceuticals, Inc.
2.93-3.30%-0.10Bán Mạnh38.404K112523.7239.866M-2.25176.00
CCXI ChemoCentryx, Inc.
25.08-3.54%-0.92Mua739.632K18549970.561.786B-2.00178.00
CDAK Codiak BioSciences, Inc.
3.77-8.94%-0.37Bán67.793K255579.6184.802M-1.57102.00
CEMI Chembio Diagnostics, Inc.
0.65-2.65%-0.02Bán22.354K14530.1019.644M-1.44337.00
CERE Cerevel Therapeutics Holdings, Inc.
26.97-7.16%-2.08Bán438.971K11839047.873.999B-1.71200.00
CGEM Cullinan Oncology, Inc.
12.45-3.86%-0.50Mua175.096K2179945.20557.542M-1.7631.00
CINC CinCor Pharma, Inc.
15.47-11.85%-2.08Bán Mạnh112.889K1746392.83583.372M15.00
CING Cingulate Inc.
1.421.07%0.01Mua52.929K75159.1816.059M
CKPT Checkpoint Therapeutics, Inc.
1.11-0.89%-0.01Bán363.870K403895.70101.039M-0.8114.00
CLLS Cellectis S.A.
2.91-9.35%-0.30Bán174.815K508711.65133.391M-2.95294.00
CLNN Clene Inc.
2.72-12.26%-0.38Bán437.099K1188909.28172.058M14.290.27102.00
CLRB Cellectar Biosciences, Inc.
0.41-6.80%-0.03Bán68.468K28071.8825.052M-0.4112.00
CLSD Clearside Biomedical, Inc.
1.53-4.38%-0.07Mua125.761K192414.3392.030M-0.0034.00
CLVS Clovis Oncology, Inc.
1.710.00%0.00Mua7.436M12714711.84246.033M-2.11413.00
CMPX Compass Therapeutics, Inc.
2.71-1.09%-0.03Mua58.652K158946.92274.479M-1.3724.00
CMRA Comera Life Sciences Holdings, Inc.
2.72-8.42%-0.25Bán352.492K958778.2478.858M17.310.172.00
CMRX Chimerix, Inc.
2.04-2.86%-0.06Bán2.593M5288973.36178.370M-1.1687.00
CNCE Concert Pharmaceuticals, Inc.
4.723.06%0.14Mua344.744K1627191.68171.474M-2.6764.00
CNSP CNS Pharmaceuticals, Inc.
0.26-0.94%-0.00Bán Mạnh642.041K168792.5810.525M-0.465.00
CNTA Centessa Pharmaceuticals plc
4.611.99%0.09Mua64.011K295090.71433.441M-2.18199.00
CNTB Connect Biopharma Holdings Limited
0.910.01%0.00Bán85.158K77502.3050.125M-4.16
CNTX Context Therapeutics Inc.
2.251.35%0.03Mua316.642K712444.5035.924M-1.007.00
COCP Cocrystal Pharma, Inc.
0.40-1.78%-0.01Bán239.770K96555.3839.251M-0.17
COLL Collegium Pharmaceutical, Inc.
18.13-3.46%-0.65Mua519.332K9415489.16615.937M21.721.17152.00
CORT Corcept Therapeutics Incorporated
24.38-2.87%-0.72Mua644.747K15718931.862.590B27.500.99238.00
CPHI China Pharma Holdings, Inc.
0.22-0.37%-0.00Bán Mạnh287.925K61961.4610.394M-0.08246.00
CPIX Cumberland Pharmaceuticals Inc.
2.04-0.97%-0.02Bán1.818K3708.7230.124M-0.3483.00
CPRX Catalyst Pharmaceuticals, Inc.
6.88-3.10%-0.22Mua984.936K6776359.68707.127M17.080.4476.00
CRBP Corbus Pharmaceuticals Holdings, Inc.
0.271.05%0.00Bán506.731K136665.3533.782M-0.3241.00
CRNX Crinetics Pharmaceuticals, Inc.
17.74-4.57%-0.85Bán239.443K4247718.82949.193M-2.84143.00
CRVS Corvus Pharmaceuticals, Inc.
1.03-3.74%-0.04Bán286.938K295546.1447.950M-0.9028.00
CRXT Clarus Therapeutics Holdings, Inc.
0.434.93%0.02Mua3.312M1424084.7522.369M-1.28
CTIC CTI BioPharma Corp.
5.54-1.77%-0.10Mua3.633M20124991.80603.677M-1.22121.00
CTLT Catalent, Inc.
107.14-3.36%-3.73Mua758.761K81293653.5419.201B40.122.7817300.00
CTMX CytomX Therapeutics, Inc.
1.86-4.12%-0.08Mua875.853K1629086.58121.641M-1.41174.00
CTXR Citius Pharmaceuticals, Inc.
0.982.26%0.02Mua934.528K917519.59143.470M-0.2015.00
CVAC CureVac N.V.
13.94-1.06%-0.15Bán Mạnh619.994K8642716.362.596B
CYBN Cybin Inc.
0.58-6.02%-0.04Bán Mạnh349.938K202264.162.587M-0.3250.00
CYCC Cyclacel Pharmaceuticals, Inc.
1.475.76%0.08Mua1.772M2604335.7914.693M-2.06
CYCN Cyclerion Therapeutics, Inc.
0.57-5.55%-0.03Bán220.706K126133.4824.831M-1.2632.00
CYTK Cytokinetics, Incorporated
47.30-3.31%-1.62Mua751.128K35528354.404.051B-3.22253.00
DARE Dare Bioscience, Inc.
1.27-7.97%-0.11Bán5.558M7059232.77107.583M-0.5728.00
DAWN Day One Biopharmaceuticals, Inc.
17.12-1.55%-0.27Mua992.660K16994339.201.231B-2.9955.00
DERM Journey Medical Corporation
3.411.19%0.04Mua22.882K78027.6259.442M-2.6990.00
DFFN Diffusion Pharmaceuticals Inc.
6.97-2.92%-0.21Bán13.468K93871.9614.209M-11.7616.00
DMAC DiaMedica Therapeutics Inc.
2.030.50%0.01Bán26.134K53052.0253.679M-0.6115.00
DRMA Dermata Therapeutics, Inc.
0.534.02%0.02Bán436.917K231566.014.890M-1.318.00
DRRX DURECT Corporation
0.50-0.06%-0.00Bán630.515K317085.99114.543M-0.1679.00
EBS Emergent Biosolutions, Inc.
31.25-4.29%-1.40Bán404.631K12644718.751.570B11.252.942416.00
EDSA Edesa Biotech, Inc.
1.47-5.77%-0.09Bán Mạnh35.769K52580.4322.730M-1.2916.00
EGRX Eagle Pharmaceuticals, Inc.
42.89-1.92%-0.84Bán111.291K4773270.99544.642M15.762.83102.00
EIGR Eiger BioPharmaceuticals, Inc.
5.92-7.93%-0.51Bán240.759K1425293.28255.839M-2.5043.00
Tải thêm