Dược phẩm (Công nghiệp)

166
Cổ phiếu
2297.143B
Giá trị vốn hóa thị trường
420.976K
Khối lượng
+2.82%
Tỷ suất Cổ tức
−0.13%
Thay đổi
+0.98%
Hiệu suất Tháng
+0.01%
Hiệu suất Năm
+4.26%
Hiệu suất YTD
          
ABBV ABBVIE INC
66.99-0.79%-0.53Bán380.875K99.827B24.332.7830000.00
ABIO ARCA BIOPHARMA INC
5.55-5.07%-0.30Bán19.109K8.510M-6.9815.00
ABUS ARBUTUS BIOPHARMA CORP
1.42-2.74%-0.04Bán5.839K83.001M-1.7980.00
ACB AURORA CANNABIS INC
5.72-1.21%-0.07Sức bán mạnh1.081M5.895B-0.10967.00
ACST ACASTI PHARMA INC
1.880.53%0.01Bán60.678K159.163M-0.7915.00
ADIL ADIAL PHARMACEUTICALS INC
1.62-2.99%-0.05Bán1.052K17.105M-2.203.00
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.05-0.94%-0.01Bán35.580K65.124M-0.96152.00
AGN ALLERGAN PLC.
160.26-0.42%-0.67Mua137.258K52.790B-25.6016900.00
AKCA AKCEA THERAPEUTICS INC
21.52-0.92%-0.20Bán8.219K2.021B-1.66248.00
AKRX AKORN INC
2.71-1.28%-0.04Bán186.421K345.632M-3.842191.00
ALIM ALIMERA SCIENCES INC
0.482.13%0.01Bán5.334K33.370M1.250.38124.00
ALLK ALLAKOS INC
87.14-0.41%-0.35Mua16.174K4.236B-1.4968.00
ALXN ALEXION PHARMACEUTICAL INC
121.18-1.87%-2.31Mua815.998K27.690B22.495.542656.00
AMAG AMAG PHARMACEUTICS INC
10.27-0.19%-0.02Bán26.145K348.838M-9.59467.00
AMGN AMGEN INC
202.09-0.65%-1.33Mua139.561K121.991B16.1112.7021500.00
AMPH AMPHASTAR PHARMACEUTICALS INC
22.51-0.22%-0.05Mua10.765K1.065B21.191.132078.00
AMRX AMNEAL PHARMACEUTICALS INC
2.58-3.73%-0.10Bán97.503K834.608M-0.526000.00
ANIK ANIKA THERAPEUTICS INC
57.080.56%0.32Mua6.584K782.319M27.652.07133.00
APHA APHRIA INC
6.50-0.15%-0.01Theo dõi324.698K1.632B-0.04620.00
APLS APELLIS PHARMACEUTICALS INC
29.57-1.17%-0.35Mua2.355K1.906B-3.2987.00
APM APTORUM GROUP LIMITED
16.01-1.14%-0.18Bán2.000K469.337M-0.5339.00
APTX APTINYX INC
3.130.00%0.00Sức bán mạnh1.803K105.369M-1.7163.00
AQST AQUESTIVE THERAPEUTICS INC
3.98-1.44%-0.06Mua69.385K101.107M-2.61277.00
ARVN ARVINAS INC
23.83-0.58%-0.14Bán1.273K1.616B-5.54103.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
1.90-8.21%-0.17Sức bán mạnh13.525K55.175M-0.23
ASMB ASSEMBLY BIOSCIENCES INC
12.16-0.41%-0.05Sức bán mạnh6.379K313.941M-3.66107.00
ASRT ASSERTIO THERAPEUTICS INC
1.48-2.63%-0.04Bán42.913K98.536M-0.06116.00
ATXI AVENUE THERAPEUTICS INC
6.25-0.79%-0.05Mua535104.329M-1.886.00
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
2.222.30%0.05Mua36.382K81.063M-2.74144.00
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
45.34-0.15%-0.07Mua476.974K116.509B52.710.8664400.00
AZRX AZURRX BIOPHARMA INC
1.15-0.20%-0.00Mua13.178K30.019M-0.9012.00
BBIO BRIDGEBIO PHARMA INC
29.860.22%0.07Mua1.576K3.479B185.00
BDSI BIODELIVERY SCIENCES INTERNATIONAL
4.35-1.58%-0.07Mua64.206K395.692M-0.58164.00
BHC BAUSCH HEALTH COMPANIES INC
21.81-1.31%-0.29Bán179.134K7.785B-2.6121100.00
BIIB BIOGEN INC
229.55-1.08%-2.51Bán44.918K42.803B8.5927.057800.00
BLFS BIOLIFE SOLUTIONS INC
20.49-1.21%-0.25Mua6.354K394.117M152.500.1854.00
BMRN BIOMARIN PHARMACEUTICAL
76.60-1.04%-0.80Bán29.777K13.890B-0.622849.00
BMY BRISTOL-MYERS SQUIBB CO
47.900.08%0.04Mua580.733K78.299B12.573.8123300.00
CBIO CATALYST BIOSCIENCES INC
6.92-1.70%-0.12Bán5.666K84.592M-3.9621.00
CBM CAMBREX CORP
59.340.12%0.07Mua56.758K1.995B38.271.561732.00
CCXI CHEMOCENTRYX INC
7.000.72%0.05Bán1.974K404.839M-0.9276.00
CDMO AVID BIOSERVICES INC
6.890.04%0.00Mua2.798K387.478M-0.17211.00
CELG CELGENE CORP
95.59-0.12%-0.12Mua148.755K67.834B13.207.448852.00
CELH CELSIUS HOLDINGS INC
3.83-0.78%-0.03Sức bán mạnh3.956K222.534M54.530.0850.00
CEMI CHEMBIO DIAGNOSTICS INC
4.97-0.20%-0.01Bán1.566K87.476M-0.71295.00
CGC CANOPY GROWTH CORPORATION
25.220.36%0.09Bán1.101M8.726B-4.49
CHMA CHIASMA INC
5.38-2.00%-0.11Bán14.933K229.412M-1.2418.00
CLRB CELLECTAR BIOSCIENCES INC
2.13-0.93%-0.02Sức bán mạnh31820.201M-3.6015.00
COCP COCRYSTAL PHARMA INC
2.482.53%0.06Mua40276.487M-1.4910.00
COLL COLLEGIUM PHARMACEUTICAL INC
11.870.59%0.07Mua3.672K394.952M-0.66266.00
CORT CORCEPT THERAPEUTICS INC
12.770.08%0.01Mua13.635K1.451B20.270.68166.00
CORV CORREVIO PHARMA CORP
1.97-1.01%-0.02Theo dõi282100.506M-0.87173.00
CPIX CUMBERLAND PHARMACEUTICALS INC
5.370.00%0.00Sức bán mạnh40182.557M-0.2980.00
CRMD CORMEDIX INC
7.98-1.97%-0.16Bán14.967K193.931M-0.6922.00
CRON CRONOS GROUP INC
11.590.09%0.01Bán516.867K3.925B26.251.95
CTLT CATALENT INC
54.97-0.49%-0.27Bán8.202K8.049B55.561.0110700.00
CTST CANNTRUST HOLDINGS INC
1.930.00%0.00Bán209.151K274.288M-0.09576.00
CTXR CITIUS PHARMACEUTICALS INC
1.080.43%0.00Bán4.338K23.842M-0.821.00
CUR NEURALSTEM INC
1.72-1.71%-0.03Bán12.842K6.454M-7.086.00
CYAN CYANOTECH CORP
2.43-3.28%-0.08Bán25014.838M-0.4288.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
9.450.85%0.08Mua8.648K687.900M-6.50322.00
EBS EMERGENT BIOSOLUTIONS INC
41.650.12%0.05Bán5.275K2.147B-0.431705.00
EGRX EAGLE PHARMACEUTICALS INC
58.00-0.38%-0.22Sức mua mạnh14.741K795.686M20.342.9496.00
ELAN ELANCO ANIMAL HEALTH INC
27.501.66%0.45Bán164.986K10.090B68.760.395590.00
ENDP ENDO INTERNATIONAL PLC
2.74-2.49%-0.07Bán290.488K636.162M-2.302910.00
EQ EQUILLIUM INC
4.051.25%0.05Bán3.889K70.374M-1.4416.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
8.30-0.36%-0.03Mua9.335K109.017M-3.2733.00
EVFM EVOFEM BIOSCIENCES INC
5.231.95%0.10Mua3.126K239.063M-2.9330.00
EVOK EVOKE PHARMA INC
0.92-0.51%-0.00Bán3.758K22.185M-0.396.00
EYEG EYEGATE PHARMACEUTICALS INC
0.170.12%0.00Bán40.914K7.664M-0.1511.00
EYEN EYENOVIA INC
3.17-0.94%-0.03Bán12654.722M-1.9822.00
FBIO FORTRESS BIOTECH INC
1.70-3.41%-0.06Mua26.688K121.515M-1.1188.00
GHSI GUARDION HEALTH SCIENCES INC
0.25-4.07%-0.01Bán509.288K9.171M-0.3994.00
GRFS GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
21.76-0.55%-0.12Bán129.630K21.813B34.470.9321243.00
GRTS GRITSTONE ONCOLOGY INC
10.201.49%0.15Bán6.716K359.525M-2.48143.00
GSK GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
41.391.00%0.41Mua330.421K101.381B18.302.2695490.00
HCM HUTCHISON CHINA MEDITECH SPON ADS EACH REPR 5 ORD SHS
21.153.02%0.62Mua42.336K2.791B-0.13563.00
HEXO HEXO CORP
3.990.25%0.01Bán430.255K1.025B-0.13
HOOK HOOKIPA PHARMA INC
8.180.09%0.01Mua720207.587M60.00
HSGX HISTOGENICS CORP
0.20-2.29%-0.00Mua607.360K19.847M1.090.1949.00
HZNP HORIZON THERAPEUTICS PLC
27.63-0.18%-0.05Mua27.978K5.161B111.340.25300.00
IBIO IBIO INC
0.74-7.80%-0.06Mua115.132K15.742M-1.107.00
IMRN IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
2.715.86%0.15Bán14.566K13.582M-0.0225.00
INVA INNOVIVA INC
11.29-0.96%-0.11Bán7.357K1.155B3.383.796.00
JAZZ JAZZ PHARMACEUTICALS PLC
130.820.00%0.00Bán11.881K7.407B11.8111.271360.00
JNJ JOHNSON & JOHNSON
130.36-0.69%-0.91Bán608.324K346.443B21.776.12135100.00
KALV KALVISTA PHARMACEUTICALS INC
15.950.22%0.04Bán3.030K276.648M-1.4145.00
KDMN KADMON HLDGS INC
2.54-3.05%-0.08Mua22.200K339.642M-0.47116.00
KMDA KAMADA
5.532.41%0.13Bán15.702K222.753M8.660.64408.00
KOOL CESCA THERAPEUTICS INC
3.06-4.08%-0.13Mua14.620K7.394M-5.2595.00
LCI LANNETT CO INC
6.77-1.31%-0.09Mua38.682K269.760M-7.291251.00
LFVN LIFEVANTAGE CORPORATION
11.85-0.08%-0.01Mua1.040K167.420M23.680.53227.00
LLY ELI LILLY AND COMPANY
111.940.30%0.33Mua110.513K107.752B25.374.4338680.00
LOGC LOGICBIO THERAPEUTICS INC
7.76-2.63%-0.21Bán8.784K175.904M-2.2323.00
LQDA LIQUIDIA TECHNOLOGIES INC
5.61-0.88%-0.05Sức bán mạnh187105.522M-2.4263.00
MBRX MOLECULIN BIOTECH INC
1.16-0.56%-0.01Mua5.531K52.881M-0.349.00
MDCO MEDICINES CO
36.211.17%0.42Mua111.223K2.840B-2.9162.00
MDWD MEDIWOUND LTD
3.160.64%0.02Mua3.277K85.342M-0.1973.00
MNK MALLINCKRODT PLC
4.36-3.11%-0.14Bán250.248K378.039M-41.463700.00
MORF MORPHIC HOLDING INC
21.66-1.72%-0.38Bán100672.291M-0.9165.00
MRK MERCK & CO INC
86.49-0.27%-0.23Mua433.984K222.036B23.383.7369000.00
MRNA MODERNA INC
14.06-0.71%-0.10Mua68.353K4.675B-1.51760.00
MRNS MARINUS PHARMACEUTICALS INC
1.153.60%0.04Bán84.600K58.363M-0.9936.00
MYL MYLAN NV
18.79-1.31%-0.25Bán205.754K9.822B504.370.0435000.00
NAII NATURAL ALTERNATIVES INTERNATIONAL
9.95-2.24%-0.23Bán78272.192M7.481.39174.00
NEOS NEOS THERAPEUTICS INC
1.89-1.05%-0.02Mua28.365K94.985M-0.88215.00
NEPT NEPTUNE WELLNESS SOLUTIONS INC
4.25-1.16%-0.05Bán32.245K396.842M-0.2474.00
NOVN NOVAN INC
2.46-1.20%-0.03Bán21.567K64.132M-0.9648.00
NVO NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
52.50-0.39%-0.20Mua99.201K98.286B22.662.3341611.00
NVS NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
89.360.40%0.36Bán163.876K203.967B30.622.94108000.00
NVUS NOVUS THERAPEUTICS INC
0.802.56%0.02Bán46010.120M-1.7210.00
NXTC NEXTCURE INC
29.68-0.50%-0.15Mua925677.581M44.00
ODT ODONATE THERAPEUTICS LLC
33.711.44%0.48Bán4.130K1.070B-4.46117.00
OGEN ORAGENICS INC
0.45-0.04%-0.00Mua206.437K20.964M-1.0512.00
OGI ORGANIGRAM HOLDINGS INC
4.78-3.24%-0.16Bán201.162K764.341M28.860.20
ONTX ONCONOVA THERAPEUTICS INC
2.22-0.89%-0.02Bán18513.437M-3.8225.00
OPK OPKO HEALTH INC
1.91-2.28%-0.04Bán103.283K1.200B-0.425690.00
OPNT OPIANT PHARMACEUTICALS INC
14.670.96%0.14Mua89158.716M-2.853.00
OPRX OPTIMIZERX CORPORATION
16.234.24%0.66Sức mua mạnh469220.119M402.010.0437.00
ORGO ORGANOGENESIS HOLDINGS INC
4.47-4.08%-0.19Bán2.435K425.660M-1.24700.00
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
13.750.15%0.02Bán5031.290B-1.50180.00
PAHC PHIBRO ANIMAL HEALTH CORP
31.76-0.25%-0.08Mua2.168K1.288B20.001.601500.00
PCRX PACIRA BIOSCIENCES INC
37.86-0.21%-0.08Sức bán mạnh26.845K1.580B207.290.18518.00
PFE PFIZER INC
35.160.23%0.08Bán1.436M194.029B17.152.0992400.00
PRGO PERRIGO COMPANY PLC
47.36-0.86%-0.41Bán16.232K6.499B74.470.6410600.00
RCUS ARCUS BIOSCIENCES INC
6.78-0.29%-0.02Sức bán mạnh1.137K311.774M-2.53108.00
RDY DR REDDYS LABORATORIES ADS EACH REPR 1 ORD INR5
35.561.08%0.38Bán15.806K5.836B22.371.5821966.00
RMTI ROCKWELL MEDICAL INC
2.390.42%0.01Bán10.132K151.903M-0.59269.00
SBBP STRONGBRIDGE BIOPHARMA PLC
2.52-0.79%-0.02Bán1.558K137.633M3.340.89106.00
SCYX SCYNEXIS INC
1.14-0.87%-0.01Bán25.387K64.064M-0.5787.00
SEEL SEELOS THERAPEUTICS INC
1.54-13.48%-0.24Bán621.464K40.005M-9.625.00
SLS SELLAS LIFE SCIENCES GROUP INC
0.15-0.13%-0.00Bán1.343M33.800M-2.638.00
SNDL SUNDIAL GROWERS INC
9.620.00%0.00Bán12.832K905.064M381.00
SNDX SYNDAX PHARMACEUTICALS INC
9.58-1.78%-0.17Mua852264.584M-2.3838.00
SNOA SONOMA PHARMACEUTICALS INC
7.412.92%0.21Mua17.375K9.853M-8.2062.00
SNY SANOFI SPON ADS ECH REP 1/2 ORD EUR2 LEVEL II
42.670.24%0.10Mua71.164K106.879B26.841.60104226.00
SPHS SOPHIRIS BIO INC
0.97-0.32%-0.00Bán6.709K29.374M-0.066.00
SRRK SCHOLAR ROCK HOLDING CORPORATION
12.000.33%0.04Bán16.645K354.977M-2.3069.00
SUPN SUPERNUS PHARMACEUTICALS INC
27.08-0.15%-0.04Sức bán mạnh30.599K1.422B13.972.01448.00
SXTC CHINA SXT PHARMACEUTICALS INC
2.732.63%0.07Mua30460.368M44.020.0668.00
SYBX SYNLOGIC INC
3.10-0.96%-0.03Bán22.092K99.279M-1.8674.00
SYRS SYROS PHARMACEUTICALS INC
10.65-1.69%-0.18Mua888459.606M-1.9676.00
TAK TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS
16.640.22%0.04Bán49.915K52.447B60.070.5649578.00
TARO TARO PHARMACEUTICAL INDUSTRIES
80.530.07%0.06Bán2733.101B11.137.231464.00
TBIO TRANSLATE BIO INC
8.440.36%0.03Bán6.552K428.997M-2.3981.00
TBPH THERAVANCE BIOPHARMA INC
21.15-0.19%-0.04Mua4.412K1.200B-4.05363.00
TEVA TEVA PHARMACEUTICAL INDUSTRIES SPON ADS EACH REP 1 ORD SHS
7.21-0.69%-0.05Bán1.568M7.927B-3.8142535.00
TLGT TELIGENT INC NEW
0.700.49%0.00Mua88537.512M-0.58189.00
TLRY TILRAY INC
28.81-0.69%-0.20Bán392.268K3.316B-1.47313.00
TORC RESTORBIO INC
10.36-2.45%-0.26Mua3.718K384.674M-1.4021.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Giá Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Nhận trợ giúp Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Nhận trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất