Dược phẩm (Công nghiệp)

165
Cổ phiếu
2326.019B
Giá trị vốn hóa thị trường
4.737M
Khối lượng
+2.87%
Tỷ suất Cổ tức
−0.43%
Thay đổi
+2.21%
Hiệu suất Tháng
+9.19%
Hiệu suất Năm
+3.88%
Hiệu suất YTD
          
ABBV ABBVIE INC
78.69-0.33%-0.26Theo dõi4.088M116.330B22.253.5530000.00
ABIO ARCA BIOPHARMA INC
6.49-2.84%-0.19Sức bán mạnh71.015K9.173M-8.5815.00
ABUS ARBUTUS BIOPHARMA CORP
1.46-4.58%-0.07Bán695.993K83.001M-1.3280.00
ACB AURORA CANNABIS INC
7.56-0.13%-0.01Sức bán mạnh9.504M7.633B-0.10967.00
ACST ACASTI PHARMA INC
0.901.08%0.01Mua114.482K70.982M-0.9311.00
ADIL ADIAL PHARMACEUTICALS INC
1.95-5.34%-0.11Sức bán mạnh43.204K19.928M-2.273.00
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.39-5.44%-0.08Bán299.564K65.945M-0.96152.00
AGN ALLERGAN PLC.
115.92-4.20%-5.08Bán5.224M37.999B-21.6316900.00
AKCA AKCEA THERAPEUTICS INC
22.74-0.61%-0.14Bán127.294K2.110B-1.88248.00
AKRX AKORN INC
4.25-2.52%-0.11Mua710.684K534.864M-3.652191.00
ALIM ALIMERA SCIENCES INC
0.920.50%0.00Bán59.503K65.647M2.370.39124.00
ALLK ALLAKOS INC
42.031.92%0.79Mua426.951K1.812B-1.2764.00
ALXN ALEXION PHARMACEUTICAL INC
117.930.59%0.69Bán981.565K26.444B84.311.432656.00
AMAG AMAG PHARMACEUTICS INC
8.99-3.23%-0.30Bán665.553K303.565M-6.77467.00
AMGN AMGEN INC
176.08-0.36%-0.63Theo dõi1.622M107.397B14.0512.6121500.00
AMPH AMPHASTAR PHARMACEUTICALS INC
19.82-0.90%-0.18Bán99.298K932.836M441.430.052078.00
AMRX AMNEAL PHARMACEUTICALS INC
6.87-6.40%-0.47Bán974.818K2.053B-0.546000.00
ANIK ANIKA THERAPEUTICS INC
39.77-1.51%-0.61Mua121.658K565.009M19.312.08133.00
APHA APHRIA INC
6.79-2.44%-0.17Bán2.146M1.697B-0.11
APLS APELLIS PHARMACEUTICALS INC
21.17-1.03%-0.22Mua152.323K1.339B-2.7787.00
APM APTORUM GROUP LIMITED
22.42-2.31%-0.53Bán13.929K649.620M-0.5339.00
APTX APTINYX INC
2.95-5.45%-0.17Bán197.878K99.009M-1.7663.00
AQST AQUESTIVE THERAPEUTICS INC
4.19-4.34%-0.19Bán95.282K104.646M-3.69277.00
AQXP AQUINOX PHARMACEUTICALS INC
2.301.32%0.03Sức bán mạnh11.693K54.136M-0.818.00
ARVN ARVINAS INC
20.697.09%1.37Mua263.435K1.338B-5.7293.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
3.26-6.86%-0.24Sức bán mạnh566109.886M-0.27
ASMB ASSEMBLY BIOSCIENCES INC
14.53-4.97%-0.76Bán94.645K371.982M-4.25103.00
ASRT ASSERTIO THERAPEUTICS INC
3.07-7.53%-0.25Bán425.351K197.724M-0.17116.00
ATXI AVENUE THERAPEUTICS INC
6.001.52%0.09Mua65.629K99.355M-1.916.00
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
3.1920.38%0.54Mua1.416M119.164M-2.60144.00
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
39.67-0.60%-0.24Mua1.478M103.311B41.750.9564400.00
AZRX AZURRX BIOPHARMA INC
1.67-4.57%-0.08Bán315.856K35.170M-0.8712.00
BDSI BIODELIVERY SCIENCES INTERNATIONAL
4.27-1.39%-0.06Bán588.624K373.210M-0.61164.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
16.82-3.99%-0.70Mua2.055K374.478M-0.20171.00
BHC BAUSCH HEALTH COMPANIES INC
21.47-1.60%-0.35Bán1.626M7.555B-4.6121100.00
BIIB BIOGEN INC
227.67-1.55%-3.59Bán1.474M44.785B9.7623.387800.00
BLFS BIOLIFE SOLUTIONS INC
17.69-0.39%-0.07Mua99.944K332.561M113.650.2054.00
BMRN BIOMARIN PHARMACEUTICAL
80.84-1.85%-1.52Bán773.273K14.476B-0.502849.00
BMY BRISTOL-MYERS SQUIBB CO
47.560.49%0.23Mua10.198M77.795B15.063.1623300.00
CBIO CATALYST BIOSCIENCES INC
7.25-2.82%-0.21Bán56.230K86.856M-3.3521.00
CBM CAMBREX CORP
42.87-2.50%-1.10Mua116.985K1.443B18.652.331732.00
CCXI CHEMOCENTRYX INC
8.34-3.92%-0.34Sức bán mạnh228.609K484.120M-0.8076.00
CDMO AVID BIOSERVICES INC
3.96-1.25%-0.05Bán112.995K222.055M-0.29185.00
CELG CELGENE CORP
96.510.07%0.07Mua3.145M68.065B14.806.678852.00
CELH CELSIUS HOLDINGS INC
4.040.50%0.02Bán40.302K231.524M173.470.0450.00
CEMI CHEMBIO DIAGNOSTICS INC
6.000.50%0.03Bán16.994K102.999M-0.65295.00
CGC CANOPY GROWTH CORPORATION
41.18-1.62%-0.68Bán2.613M14.144B-1.50
CHMA CHIASMA INC
7.82-2.01%-0.16Mua202.234K248.425M-1.3518.00
CLRB CELLECTAR BIOSCIENCES INC
2.212.79%0.06Bán129.321K11.925M-4.8315.00
COCP COCRYSTAL PHARMA INC
2.38-6.30%-0.16Bán10.997K75.257M-1.4910.00
COLL COLLEGIUM PHARMACEUTICAL INC
12.05-1.23%-0.15Bán197.173K402.309M-0.91266.00
CORT CORCEPT THERAPEUTICS INC
10.36-0.48%-0.05Bán375.747K1.190B17.080.66166.00
CORV CORREVIO PHARMA CORP
2.20-1.79%-0.04Bán18.867K87.680M-0.46173.00
CPIX CUMBERLAND PHARMACEUTICALS INC
6.25-0.32%-0.02Mua21.157K97.107M-0.3080.00
CRMD CORMEDIX INC
7.15-4.41%-0.33Mua208.955K170.272M-1.1822.00
CRON CRONOS GROUP INC
15.44-5.62%-0.92Bán5.706M5.172B55.351.39
CTLT CATALENT INC
49.69-1.25%-0.63Mua541.280K7.241B49.981.0110700.00
CTST CANNTRUST HOLDINGS INC
5.000.00%0.00Bán2.238M701.858M-0.09576.00
CTXR CITIUS PHARMACEUTICALS INC
1.06-6.19%-0.07Sức bán mạnh63.965K23.400M-0.811.00
CUR NEURALSTEM INC
0.391.71%0.01Bán15.341K7.735M-0.356.00
CYAN CYANOTECH CORP
3.09-1.12%-0.04Bán23618.034M-0.5588.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
8.03-3.95%-0.33Sức bán mạnh309.202K597.856M-6.45315.00
EBS EMERGENT BIOSOLUTIONS INC
43.36-3.28%-1.47Bán260.355K2.229B59.720.761705.00
EGRX EAGLE PHARMACEUTICALS INC
51.990.60%0.31Bán106.086K724.193M20.312.6396.00
ELAN ELANCO ANIMAL HEALTH INC
31.95-1.84%-0.60Bán3.202M11.684B423.180.085590.00
ENDP ENDO INTERNATIONAL PLC
4.05-9.40%-0.42Bán4.220M916.036M-2.102910.00
EQ EQUILLIUM INC
6.00-0.50%-0.03Sức bán mạnh31.893K104.257M15.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
6.270.32%0.02Bán8.219K82.338M-2.6933.00
EVFM EVOFEM BIOSCIENCES INC
6.35-2.01%-0.13Mua96.405K224.582M-3.0830.00
EVOK EVOKE PHARMA INC
0.643.21%0.02Bán56.387K14.887M-0.446.00
EYEG EYEGATE PHARMACEUTICALS INC
0.23-3.85%-0.01Sức bán mạnh275.509K10.710M-0.1811.00
EYEN EYENOVIA INC
5.002.46%0.12Bán56.635K60.096M-1.8622.00
FBIO FORTRESS BIOTECH INC
1.69-3.98%-0.07Bán242.192K110.240M-1.2188.00
GRFS GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
19.27-1.48%-0.29Mua917.186K18.390B29.140.9321243.00
GRTS GRITSTONE ONCOLOGY INC
9.83-1.40%-0.14Bán102.773K351.117M-2.40127.00
GSK GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
40.12-0.02%-0.01Mua1.837M99.498B19.682.0695490.00
HCM HUTCHISON CHINA MEDITECH SPON ADS EACH REPR 5 ORD SHS
26.30-2.74%-0.74Bán512.090K3.685B-0.12563.00
HEXO HEXO CORP
5.57-4.95%-0.29Sức bán mạnh6.206M1.440B-0.13
HOOK HOOKIPA PHARMA INC
8.85-8.48%-0.82Bán20.941K258.670M60.00
HSGX HISTOGENICS CORP
0.30-3.55%-0.01Mua15.123M28.285M2.790.1149.00
HZNP HORIZON THERAPEUTICS PLC
22.81-3.35%-0.79Bán1.202M4.217B292.890.08300.00
IBIO IBIO INC
0.844.08%0.03Mua34.480K16.550M-1.107.00
IMRN IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
2.80-6.67%-0.20Sức bán mạnh65.384K11.664M-0.0125.00
INVA INNOVIVA INC
14.11-1.19%-0.17Bán415.079K1.429B4.003.956.00
JAZZ JAZZ PHARMACEUTICALS PLC
130.430.09%0.12Bán511.474K7.390B16.268.181360.00
JNJ JOHNSON & JOHNSON
140.09-0.44%-0.62Mua6.570M371.947B25.945.49135100.00
KALV KALVISTA PHARMACEUTICALS INC
19.900.76%0.15Bán140.735K343.222M-0.9714.00
KDMN KADMON HLDGS INC
1.68-1.18%-0.02Bán3.135M217.526M-0.29116.00
KMDA KAMADA
5.48-0.36%-0.02Sức bán mạnh10.209K222.820M10.120.56408.00
KOOL CESCA THERAPEUTICS INC
2.98-4.49%-0.14Mua68.664K7.047M-17.7295.00
LCI LANNETT CO INC
5.22-4.74%-0.26Bán662.776K205.269M-7.291251.00
LFVN LIFEVANTAGE CORPORATION
12.031.52%0.18Mua79.853K172.512M25.740.48211.00
LLY ELI LILLY AND COMPANY
111.74-0.07%-0.08Bán3.196M108.481B41.212.7338680.00
LOGC LOGICBIO THERAPEUTICS INC
14.830.88%0.13Mua9.984K333.590M22.020.6723.00
LQDA LIQUIDIA TECHNOLOGIES INC
8.64-0.92%-0.08Bán28.125K161.071M-2.5163.00
MBRX MOLECULIN BIOTECH INC
1.15-1.71%-0.02Bán145.213K51.971M-0.519.00
MDCO MEDICINES CO
35.28-1.62%-0.58Mua656.749K2.607B-2.8562.00
MDWD MEDIWOUND LTD
3.75-3.10%-0.12Bán101.025K101.921M-0.1973.00
MNK MALLINCKRODT PLC
9.28-5.79%-0.57Bán1.897M777.792M-41.423700.00
MRK MERCK & CO INC
82.78-0.14%-0.12Mua7.643M213.129B25.013.3369000.00
MRNA MODERNA INC
15.40-4.70%-0.76Sức bán mạnh2.080M5.067B-1.39760.00
MRNS MARINUS PHARMACEUTICALS INC
4.291.66%0.07Bán334.469K225.459M-0.9928.00
MYL MYLAN NV
17.02-2.07%-0.36Bán4.400M8.773B38.930.4435000.00
NAII NATURAL ALTERNATIVES INTERNATIONAL
12.17-1.25%-0.15Bán7.751K88.337M9.151.39174.00
NEOS NEOS THERAPEUTICS INC
1.36-5.56%-0.08Bán189.505K67.623M-1.33215.00
NEPT NEPTUNE WELLNESS SOLUTIONS INC
4.280.71%0.03Mua1.055M349.992M-0.1558.00
NOVN NOVAN INC
2.705.47%0.14Mua110.024K70.388M-0.5648.00
NVO NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
50.96-1.43%-0.74Sức mua mạnh1.231M95.774B21.382.3942453.00
NVS NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
89.52-0.08%-0.07Mua1.245M205.858B16.855.36105000.00
NVUS NOVUS THERAPEUTICS INC
1.05-19.85%-0.26Bán542.015K13.541M-1.7110.00
NXTC NEXTCURE INC
15.53-0.26%-0.04Bán61.982K352.760M44.00
OASM OASMIA PHARMACEUTICAL AB ADR EACH REP 3 ORD SHS
1.30-4.79%-0.07Sức bán mạnh260105.936M-0.0957.00
ODT ODONATE THERAPEUTICS LLC
25.001.42%0.35Mua98.014K668.670M-4.10117.00
OGEN ORAGENICS INC
0.49-0.20%-0.00Bán467.298K22.601M-1.0512.00
OGI ORGANIGRAM HOLDINGS INC
6.27-7.79%-0.53Bán1.545M976.531M26.100.27
ONTX ONCONOVA THERAPEUTICS INC
3.505.42%0.18Bán16.724K20.995M-4.3325.00
OPK OPKO HEALTH INC
1.90-2.56%-0.05Sức bán mạnh2.498M1.170B-0.335690.00
OPNT OPIANT PHARMACEUTICALS INC
13.203.12%0.40Mua6.821K52.739M-3.773.00
OPRX OPTIMIZERX CORPORATION
14.26-0.28%-0.04Mua55.786K200.326M435.420.0437.00
ORGO ORGANOGENESIS HOLDINGS INC
7.330.83%0.06Mua25.459K669.347M-1.09700.00
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
14.55-2.61%-0.39Bán105.986K1.380B-1.50180.00
PAHC PHIBRO ANIMAL HEALTH CORP
29.01-0.58%-0.17Bán71.911K1.174B18.221.601500.00
PCRX PACIRA BIOSCIENCES INC
43.66-0.95%-0.42Mua401.624K1.803B242.470.18518.00
PETX ARATANA THERAPEUTICS INC
4.78-1.85%-0.09Theo dõi249.784K234.074M-0.2779.00
PFE PFIZER INC
42.760.61%0.26Mua12.568M237.743B23.681.8492400.00
PRGO PERRIGO COMPANY PLC
43.18-1.89%-0.83Sức bán mạnh672.813K5.872B51.620.8410600.00
RCUS ARCUS BIOSCIENCES INC
8.28-3.04%-0.26Bán484.124K368.750M-2.21108.00
RDY DR REDDYS LABORATORIES ADS EACH REPR 1 ORD INR5
37.070.43%0.16Bán129.690K6.154B22.881.6221966.00
RMTI ROCKWELL MEDICAL INC
4.18-1.42%-0.06Sức bán mạnh147.253K240.623M-0.65269.00
SBBP STRONGBRIDGE BIOPHARMA PLC
3.211.90%0.06Bán135.978K173.892M3.760.98106.00
SCYX SCYNEXIS INC
1.160.87%0.01Bán208.319K62.235M-0.6587.00
SEEL SEELOS THERAPEUTICS INC
2.22-4.72%-0.11Sức bán mạnh336.103K47.235M-12.425.00
SLS SELLAS LIFE SCIENCES GROUP INC
0.16-57.49%-0.22Bán30.347M4.028M-2.638.00
SNDX SYNDAX PHARMACEUTICALS INC
7.710.65%0.05Mua66.107K208.908M-2.6638.00
SNOA SONOMA PHARMACEUTICALS INC
0.72-1.10%-0.01Bán13.598K8.644M-2.1878.00
SNY SANOFI SPON ADS ECH REP 1/2 ORD EUR2 LEVEL II
42.47-0.49%-0.21Bán2.957M107.095B21.402.00104226.00
SPHS SOPHIRIS BIO INC
0.73-1.09%-0.01Sức bán mạnh80.067K22.134M-0.196.00
SRRK SCHOLAR ROCK HOLDING CORPORATION
17.09-8.80%-1.65Sức bán mạnh73.216K448.206M-2.4069.00
SUPN SUPERNUS PHARMACEUTICALS INC
31.41-2.15%-0.69Bán313.620K1.645B16.521.97448.00
SXTC CHINA SXT PHARMACEUTICALS INC
3.142.95%0.09Bán2.566K74.575M52.000.0668.00
SYBX SYNLOGIC INC
7.72-0.64%-0.05Bán230.683K196.000M-2.0074.00
SYRS SYROS PHARMACEUTICALS INC
5.50-8.03%-0.48Sức bán mạnh58.681K233.391M-1.9276.00
TAK TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS
17.09-1.50%-0.26Sức bán mạnh1.021M53.733B21.821.5827230.00
TARO TARO PHARMACEUTICAL INDUSTRIES
89.24-0.29%-0.26Bán34.533K3.482B12.357.231490.00
TBIO TRANSLATE BIO INC
10.03-0.50%-0.05Mua110.989K510.554M-2.4481.00
TBPH THERAVANCE BIOPHARMA INC
15.95-4.83%-0.81Bán400.229K895.388M-4.10363.00
TEVA TEVA PHARMACEUTICAL INDUSTRIES SPON ADS EACH REP 1 ORD SHS
8.24-4.30%-0.37Bán17.206M9.002B-3.4242535.00
TLGT TELIGENT INC NEW
0.55-2.08%-0.01Bán204.491K29.596M-0.75189.00
TLRY TILRAY INC
39.01-4.15%-1.69Bán1.370M4.443B-1.28313.00
TORC RESTORBIO INC
8.95-1.10%-0.10Mua66.904K319.902M-1.3721.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Giá Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Nhận trợ giúp Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Nhận trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất