Cửa hàng Đặc sản (Công nghiệp)

Cổ phiếu

4.031M

Khối lượng

+0.93%

Thay đổi


A AAP ADVANCE AUTO PARTS INC	139.32	0.64%	0.88	Mua	1.336M	9.627B	25.22	5.51	67000.00
A ABG ASBURY AUTOMOTIVE GROUP INC	72.28	-5.16%	-3.93	Mua	213.668K	1.394B	9.02	8.53	8500.00
A AN AUTONATION INC	39.48	-4.71%	-1.95	Mua	958.210K	3.443B	30.11	1.41	25000.00
A AZO AUTOZONE INC	1147.86	0.03%	0.31	Mua	330.366K	26.800B	18.02	65.18	96000.00
B BBBY BED BATH AND BEYOND	7.27	-2.68%	-0.20	Mua	7.576M	920.040M	—	-4.88	55000.00
B BBW BUILD A BEAR WORKSHOP INC	2.27	1.79%	0.04	Mua	158.803K	34.477M	138.51	0.02	4300.00
B BGFV BIG 5 SPORTING GOODS CORP	1.86	-2.11%	-0.04	Mua	528.717K	40.604M	18.54	0.10	8800.00
B BGI BIRKS GROUP INC	0.60	-11.66%	-0.08	Mua	82.233K	10.795M	—	-0.52	341.00
B BJ BJS WHSL CLUB HLDGS INC	36.00	1.04%	0.37	Mua	2.265M	4.987B	19.98	1.82	27231.00
B BNED BARNES & NOBLE EDUCATION INC	1.55	-6.06%	-0.10	Bán	470.595K	74.861M	—	-0.93	21100.00
B BWMX BETTERWARE DE MEXICO S A P I DE C V	8.85	8.19%	0.67	Mua	105	304.891M	—	—	674.00
C CASY CASEY'S GENERAL STORES INC	159.73	1.22%	1.93	Sức mua mạnh	249.629K	5.877B	25.80	6.15	36841.00
COST COSTCO WHOLESALE CORP	308.47	-0.35%	-1.09	Mua	4.987M	136.214B	37.01	8.41	254000.00
C CRMT AMERICA'S CAR-MART INC	79.57	-1.75%	-1.42	Mua	79.914K	526.699M	10.97	7.73	—
C CVNA CARVANA CO	92.98	-0.33%	-0.31	Mua	2.125M	6.430B	—	-3.37	7324.00
C CWH CAMPING WORLD HOLDINGS INC	21.18	1.73%	0.36	Mua	1.721M	795.097M	—	-1.32	12207.00
D DKS DICKS SPORTING GOODS INC	36.06	3.24%	1.13	Mua	3.787M	3.135B	10.44	3.41	41600.00
E ELA ENVELA CORPORATION	3.59	-0.28%	-0.01	Mua	42.876K	96.659M	26.95	0.13	135.00
E EYE NATIONAL VISION HOLDINGS INC	26.78	1.06%	0.28	Mua	1.764M	2.150B	86.32	0.32	11781.00
G GME GAMESTOP CORPORATION	4.06	-6.24%	-0.27	Sức bán mạnh	3.974M	262.203M	—	-4.77	14000.00
G GNC GNC HOLDINGS INC	0.75	3.34%	0.02	Mua	3.812M	63.828M	—	-2.86	12400.00
G GPI GROUP 1 AUTOMOTIVE INC	62.94	-5.99%	-4.01	Mua	200.601K	1.144B	7.63	8.78	15296.00
G GRUB GRUBHUB INC	56.74	7.40%	3.91	Mua	11.526M	5.218B	—	-0.64	2714.00
H HIBB HIBBETT SPORTS INC	19.32	3.26%	0.61	Mua	415.780K	334.901M	—	-0.94	10200.00
H HOME AT HOME GROUP INC	4.74	1.94%	0.09	Mua	2.744M	304.240M	—	-3.34	6289.00
H HUD HUDSON LTD	5.04	-1.95%	-0.10	Bán	614.447K	465.889M	59.49	0.09	10140.00
H HVT HAVERTY FURNITURE COS INC	17.30	1.05%	0.18	Mua	195.162K	323.923M	17.75	1.04	3425.00
H HVT.A HAVERTY FURNITURE COS INC	18.03	17.41%	2.67	Mua	276	337.592M	16.76	0.98	3425.00
H HZO MARINEMAX INC	19.03	-2.36%	-0.46	Mua	320.455K	408.669M	10.91	1.83	1754.00
I IAA IAA INC	41.00	1.13%	0.46	Mua	2.100M	5.492B	29.72	1.37	3800.00
K KIRK KIRKLAND'S INC	1.13	4.63%	0.05	Mua	504.117K	15.836M	—	-3.80	6800.00
K KMX CARMAX INC	88.05	-0.71%	-0.63	Mua	1.932M	14.330B	16.66	5.39	27050.00
K KXIN KAIXIN AUTO HOLDINGS	0.79	-3.67%	-0.03	Sức bán mạnh	28.196K	30.457M	—	—	—
L LAD LITHIA MOTORS INC	120.59	-1.35%	-1.65	Mua	213.625K	2.745B	10.98	11.23	14320.00
L LAZY LAZYDAYS HOLDINGS INC	6.08	-6.46%	-0.42	Sức mua mạnh	70.426K	51.721M	—	-0.49	935.00
L LL LUMBER LIQUIDATORS HLDGS INC	9.94	-0.90%	-0.09	Mua	2.482M	286.421M	10.79	0.93	2200.00
L LOVE LOVESAC COMPANY	18.31	6.52%	1.12	Mua	582.086K	264.993M	—	-1.09	799.00
M MED MEDIFAST INC	102.34	4.32%	4.24	Mua	264.722K	1.206B	15.58	6.44	550.00
M MIK MICHAELS CO INC	3.86	7.67%	0.28	Mua	3.425M	568.686M	1.97	1.82	44000.00
M MNRO MONRO INC	55.10	-4.29%	-2.47	Mua	632.029K	1.834B	33.95	—	—
M MUSA MURPHY USA INC	116.10	1.88%	2.14	Mua	328.042K	3.388B	14.88	7.73	9900.00
O ODP OFFICE DEPOT INC	2.47	1.02%	0.03	Mua	5.835M	1.300B	9.74	0.25	40000.00
O ONEW ONEWATER MARINE INC	14.75	-1.60%	-0.24	Mua	44.634K	89.797M	3.15	4.76	1102.00
O ORLY OREILLY AUTOMOTIVE INC NEW	417.24	0.99%	4.11	Mua	562.668K	30.970B	23.19	17.99	82167.00
P PAG PENSKE AUTOMOTIVE GROUP INC	35.76	-3.01%	-1.11	Mua	504.133K	2.877B	7.79	4.74	27000.00
P PRTY PARTY CITY HOLDCO INC	1.29	26.47%	0.27	Mua	65.297M	121.894M	—	-5.70	18300.00
R RH RH	216.89	3.15%	6.63	Mua	1.573M	4.173B	23.07	11.62	5100.00
S SAH SONIC AUTOMOTIVE INC	26.28	-3.91%	-1.07	Mua	327.212K	1.128B	—	-2.30	9300.00
S SBH SALLY BEAUTY HOLDINGS INC	13.04	1.64%	0.21	Mua	2.318M	1.523B	7.38	1.75	30050.00
S SIG SIGNET JEWELERS LTD	10.55	-0.66%	-0.07	Mua	2.785M	552.213M	11.16	1.40	26126.00
S SPWH SPORTSMANS WAREHOUSE HLDGS INC	11.17	4.30%	0.46	Mua	1.215M	483.650M	23.16	0.47	5400.00
T TCS CONTAINER STORE GRP INC (THE)	2.85	0.71%	0.02	Mua	267.021K	140.699M	7.68	0.37	5110.00
TGT TARGET CORP	122.33	3.29%	3.90	Mua	8.707M	61.155B	21.95	5.45	368000.00
T TIF TIFFANY & CO	128.13	0.24%	0.31	Mua	2.285M	15.547B	28.66	4.48	14100.00
T TSCO TRACTOR SUPPLY CO	122.02	2.56%	3.04	Mua	2.554M	14.109B	25.08	4.78	33500.00
T TUES TUESDAY MORNING CORP	0.25	-18.90%	-0.06	Bán	21.568M	12.073M	—	-0.43	9634.00
U ULTA ULTA BEAUTY INC	244.01	0.29%	0.70	Mua	2.628M	13.741B	32.41	7.54	44000.00
W WSM WILLIAMS-SONOMA INC	83.21	13.94%	10.18	Mua	7.261M	6.425B	17.04	4.36	27000.00

Tải thêm