Thiết bị Viễn thông (Công nghiệp)

Cổ phiếu

29.156M

Khối lượng

−1.61%

Thay đổi


AAPL Apple Inc	241.41	-1.44%	-3.52	Bán	32.470M	1056.285B	19.34	12.75	137000.00
ADTN ADTRAN INC	8.26	3.90%	0.31	Mua	509.357K	397.199M	—	-1.13	1790.00
AIRG AIRGAIN INC	6.02	-7.10%	-0.46	Sức bán mạnh	51.691K	58.280M	72.24	0.10	126.00
AKTS AKOUSTIS TECHNOLOGIES INC	4.37	-4.17%	-0.19	Bán	395.266K	158.246M	—	-1.10	90.00
APWC ASIA PACIFIC WIRE & CABLE	0.95	3.14%	0.03	Bán	125	13.129M	—	-0.12	1326.00
AUDC AUDIOCODES	25.59	3.02%	0.75	Sức mua mạnh	754.672K	760.663M	210.87	0.14	698.00
AVNW AVIAT NETWORKS INC	8.40	6.73%	0.53	Bán	8.556K	45.335M	6.73	1.22	738.00
AVYA AVAYA HOLDINGS CORP	6.78	-2.87%	-0.20	Bán	2.414M	630.429M	—	-6.67	7900.00
BDR BLONDER TONGUE LABORATORIES INC	0.57	-0.11%	-0.00	Sức bán mạnh	15.799K	5.486M	2.98	0.25	117.00
BKTI BK TECHNOLOGIES CORPORATION	1.59	5.30%	0.08	Bán	10.017K	19.951M	—	-0.21	111.00
CALX CALIX INC	7.06	-1.12%	-0.08	Bán	243.320K	399.829M	—	-0.33	763.00
CAMP CALAMP CORP	3.99	-2.92%	-0.12	Bán	595.641K	136.294M	—	-0.37	931.00
CASA CASA SYSTEMS INC	3.29	5.45%	0.17	Mua	303.002K	276.811M	—	-0.57	997.00
CIEN CIENA CORP	40.34	-0.69%	-0.28	Mua	2.390M	6.192B	22.60	1.82	6383.00
CLFD CLEARFIELD INC	11.10	-1.33%	-0.15	Theo dõi	22.865K	151.593M	37.43	0.30	240.00
CLRO CLEARONE INC	1.74	5.45%	0.09	Bán	16.989K	28.973M	—	-0.51	127.00
CMBM CAMBIUM NETWORKS CORPORATION	6.00	14.50%	0.76	Mua	12.207K	154.086M	—	-1.36	533.00
CMTL COMTECH TELECOMMUNICATIONS	11.97	1.44%	0.17	Bán	408.657K	295.891M	12.27	0.97	2013.00
CRNT CERAGON NETWORKS LTD	1.20	-1.64%	-0.02	Bán	252.336K	97.022M	—	-0.03	1042.00
ERIC ERICSSON ADR EACH REP 1 ORD B SEK1	7.72	-2.65%	-0.21	Mua	5.915M	23.718B	106.58	0.07	99417.00
EXFO EXFO INC	2.67	6.80%	0.17	Bán	37.023K	148.316M	28.45	0.09	—
GILT GILAT SATELLITE NETWORKS	7.25	-1.09%	-0.08	Bán	229.222K	402.324M	11.24	0.66	864.00
GRMN GARMIN LTD	71.56	-2.59%	-1.90	Bán	1.112M	13.646B	14.72	5.02	15000.00
HLIT HARMONIC INC	5.54	-2.12%	-0.12	Bán	424.656K	531.242M	—	-0.07	1172.00
IDCC INTERDIGITAL INC	42.65	-2.13%	-0.93	Bán	169.829K	1.310B	62.60	0.68	487.00
INFN INFINERA CORP	5.15	3.21%	0.16	Bán	2.039M	942.584M	—	-2.16	3261.00
INSG INSEEGO CORP	7.05	2.92%	0.20	Sức mua mạnh	2.093M	677.657M	—	-0.51	938.00
ITRN ITURAN LOCATION & CONTROL	13.10	-2.09%	-0.28	Bán	86.821K	274.682M	43.64	0.32	—
JCS COMMUNICATIONS SYSTEMS INC	4.11	-0.96%	-0.04	Bán	26.628K	38.042M	6.01	0.70	203.00
NOK NOKIA OYJ ADR EACH REPR 1 ORD NPV	2.97	-2.30%	-0.07	Bán	17.042M	16.681B	—	-0.00	—
OCC OPTICAL CABLE CORP	2.42	2.54%	0.06	Bán	4.332K	18.044M	—	-0.68	366.00
PLT PLANTRONICS INC	8.67	16.53%	1.23	Bán	1.073M	346.176M	—	-4.32	7490.00
PWFL POWERFLEET INC	3.50	-1.69%	-0.06	Bán	89.367K	124.490M	—	—	—
QCOM QUALCOMM INC	65.23	-4.10%	-2.79	Bán	8.601M	74.560B	19.35	3.55	37000.00
RBBN RIBBON COMMUNICATIONS INC	2.83	1.80%	0.05	Bán	437.546K	406.971M	—	-1.19	2209.00
SATS ECHOSTAR CORPORATION	29.30	-2.33%	-0.70	Bán	720.806K	2.866B	—	-0.64	2300.00
SONM SONIM TECHNOLOGIES INC	0.76	-9.94%	-0.08	Sức bán mạnh	213.055K	15.617M	—	-1.39	403.00
SWIR SIERRA WIRELESS INC	5.66	-0.70%	-0.04	Bán	183.149K	205.662M	—	-2.00	1280.00
TCCO TECHNICAL COMMUNICATIONS CORP	1.95	-1.02%	-0.02	Bán	1.982K	3.607M	9.15	0.22	24.00
TESS TESSCO TECHOLOGIES INC	4.51	-2.38%	-0.11	Bán	60.767K	38.551M	—	-0.82	796.00
UI UBIQUITI INC	140.53	0.69%	0.96	Mua	422.456K	9.119B	27.86	5.02	955.00
UTSI UTSTARCOM HOLDINGS	1.74	6.75%	0.11	Bán	11.703K	61.972M	—	-0.10	—
VISL VISLINK TECHNOLOGIES INC	0.15	-2.86%	-0.00	Bán	7.475M	11.744M	—	-4.11	150.00
VOXX VOXX INTERNATIONAL CORPORAT	3.43	8.89%	0.28	Mua	173.560K	82.210M	—	-1.69	885.00
VSAT VIASAT INC	32.89	-3.77%	-1.29	Bán	480.669K	2.043B	5060.00	0.01	5600.00
WATT ENERGOUS CORP	0.62	-7.47%	-0.05	Sức bán mạnh	583.964K	21.614M	—	-1.28	51.00
WSTL WESTELL TECHNOLOGIES INC	0.72	-0.79%	-0.01	Bán	18.913K	11.375M	—	-0.99	127.00
WTT WIRELESS TELECOM GROUP INC	0.83	-7.93%	-0.07	Bán	4.994K	17.968M	—	-0.02	154.00

Tải thêm