Công nghệ Điện tử (Khu vực)

355
Cổ phiếu
6049.000B
Giá trị vốn hóa thị trường
35.895M
Khối lượng
−0.88%
Thay đổi
−11.93%
Hiệu suất Tháng
−10.54%
Hiệu suất Năm
−25.10%
Hiệu suất YTD
           
AAOI Applied Optoelectronics, Inc.
1.560.65%0.01Bán201.604K314502.2443.109M-2.012534.00
AAPL Apple Inc
138.931.62%2.21Bán71.051M9871107927.782248.607B22.226.20154000.00
ACHR Archer Aviation Inc.
2.89-6.17%-0.19Bán1.882M5439251.66696.552M-1.12209.00
ACLS Axcelis Technologies, Inc.
47.95-12.56%-6.89Bán Mạnh948.665K45488486.751.583B15.093.711122.00
ADI Analog Devices, Inc.
142.91-2.18%-3.18Bán Mạnh3.175M453744680.5874.285B41.443.5624700.00
ADN Advent Technologies Holdings, Inc.
2.34-7.14%-0.18Mua2.269M5310112.86120.773M-0.56200.00
ADTN ADTRAN, Inc.
18.183.71%0.65Bán339.925K6179836.50893.006M-0.221335.00
AEHR Aehr Test Systems
6.94-7.47%-0.56Bán434.879K3018060.26186.844M48.640.1679.00
AEIS Advanced Energy Industries, Inc.
69.35-4.97%-3.63Bán Mạnh253.220K17560807.002.605B20.933.5010000.00
AEVA Aeva Technologies, Inc.
3.08-1.60%-0.05Bán683.157K2104123.56667.445M-0.54227.00
AIP Arteris, Inc.
7.162.73%0.19Bán55.202K395246.32228.684M217.00
AIR AAR Corp.
42.000.38%0.16Bán205.644K8637048.001.478B21.851.954700.00
AIRG Airgain, Inc.
7.95-2.09%-0.17Bán58.295K463445.2581.004M-1.27145.00
AIRI Air Industries Group
0.67-4.29%-0.03Bán31.602K21173.3421.606M13.160.05197.00
AJRD Aerojet Rocketdyne Holdings, Inc.
41.171.40%0.57Mua462.893K19057304.813.313B22.001.915000.00
AKTS Akoustis Technologies, Inc.
3.61-2.43%-0.09Bán200.940K725393.40202.026M-1.00171.00
ALGM Allegro MicroSystems, Inc.
19.96-3.53%-0.73Bán Mạnh428.137K8545614.523.802B33.230.634036.00
ALLT Allot Ltd.
4.951.23%0.06Bán34.816K172339.20177.069M-0.47741.00
ALOT AstroNova, Inc.
12.262.34%0.28Bán1.618K19836.6889.724M14.070.87339.00
AMBA Ambarella, Inc.
63.29-3.32%-2.17Bán425.050K26901414.502.413B-0.71899.00
AMD Tập đòn Advanced Micro Devices Inc
73.67-3.66%-2.80Bán87.733M6463321272.41119.383B28.522.7115500.00
AMKR Amkor Technology, Inc.
15.44-8.91%-1.51Bán Mạnh1.231M19004046.083.779B6.012.8430400.00
AMOT Allied Motion Technologies, Inc.
23.533.02%0.69Mua37.827K890069.31364.749M22.871.011950.00
AMPG Amplitech Group, Inc.
1.98-3.41%-0.07Bán18.137K35911.2618.973M-0.4140.00
ANET Arista Networks, Inc.
93.41-0.35%-0.33Bán1.509M140926265.8528.795B32.113.042993.00
AOSL Alpha and Omega Semiconductor Limited
30.12-9.66%-3.22Bán Mạnh738.645K22247987.40815.304M2.0617.213939.00
APH Amphenol Corporation
63.75-0.98%-0.63Bán1.945M123972967.5038.068B23.892.8290000.00
APWC Asia Pacific Wire & Cable Corporation Limited
1.242.48%0.03Bán314389.3625.564M1190.00
ARBE Arbe Robotics Ltd.
5.44-1.09%-0.06Bán Mạnh10.122K55063.68343.088M-2.02
ARRY Array Technologies, Inc.
11.090.73%0.08Bán1.900M21073018.381.665B-0.71471.00
ASML ASML Holding N.V. - New York Registry Shares
449.83-5.47%-26.05Bán Mạnh1.570M706316768.38182.358B31.7115.0329861.00
ASNS Actelis Networks, Inc.
1.66-0.60%-0.01Mua138.736K230301.7628.793M44.00
ASTC Astrotech Corporation
0.442.33%0.01Bán214.437K94352.2822.228M-0.1612.00
ASTR Astra Space, Inc.
1.332.31%0.03Bán1.517M2017631.28351.324M-0.80
ASX ASE Technology Holding Co., Ltd.
5.01-3.09%-0.16Bán7.141M35778233.6410.757B4.681.14
ATRO Astronics Corporation
10.402.26%0.23Bán56.020K582608.00331.209M-0.542100.00
AUDC AudioCodes Ltd.
22.261.00%0.22Bán48.053K1069659.78707.380M22.900.99885.00
AUID Ipsidy Inc.
1.89-2.58%-0.05Bán47.950K90625.5046.631M-0.9260.00
AVAV AeroVironment, Inc.
85.914.51%3.71Mua327.453K28131487.232.140B-0.171214.00
AVGO Broadcom Inc.
477.84-1.64%-7.97Bán2.132M1018608183.12192.960B24.0821.0120000.00
AVNW Aviat Networks, Inc.
25.090.20%0.05Bán78.554K1970919.86280.178M15.311.74687.00
AVYA Avaya Holdings Corp.
2.10-6.25%-0.14Bán4.880M10247754.30180.257M-0.318063.00
AXON Axon Enterprise, Inc.
93.230.06%0.06Bán279.034K26014339.826.620B182.580.592148.00
AXTI AXT Inc
5.73-2.22%-0.13Bán218.630K1252749.90246.114M17.700.341399.00
BA Boeing Company (The)
139.842.28%3.12Mua7.627M1066489899.8482.734B-8.26142000.00
BELFA Bel Fuse Inc.
21.500.00%0.00Bán3758062.50204.032M10.262.096300.00
BELFB Bel Fuse Inc.
15.30-1.67%-0.26Bán16.207K247967.10205.028M7.072.206300.00
BHE Benchmark Electronics, Inc.
22.13-1.91%-0.43Bán190.237K4209944.81777.492M20.691.1010900.00
BKTI BK Technologies Corporation
2.45-7.55%-0.20Bán2.238K5483.1041.318M-0.28113.00
BLZE Backblaze, Inc.
5.07-3.06%-0.16Bán170.335K863598.45174.383M-1.00270.00
BOSC B.O.S. Better Online Solutions
2.200.46%0.01Bán1.094K2406.8013.533M18.230.1285.00
BOXL Boxlight Corporation
0.68-0.76%-0.01Bán112.536K75961.8044.361M-0.23183.00
BW Babcock & Wilcox Enterprises, Inc.
5.99-0.66%-0.04Bán235.293K1409405.07517.164M20.660.301800.00
BYRN Byrna Technologies, Inc.
8.46-1.51%-0.13Mua165.457K1399766.22193.863M-0.30152.00
CAJ Canon, Inc.
23.071.59%0.36Bán374.291K8634893.3723.904B12.321.84184034.00
CALX Calix, Inc
34.962.40%0.82Bán387.738K13555320.482.259B10.273.55954.00
CAMP CalAmp Corp.
4.251.92%0.08Bán797.314K3388584.50153.669M-1.05887.00
CAMT Camtek Ltd.
23.89-3.90%-0.97Bán Mạnh150.148K3587035.721.048B17.491.49404.00
CAN Canaan Inc.
3.230.31%0.01Bán935.189K3020660.47543.432M1.542.12346.00
CCMP CMC Materials, Inc.
172.68-1.04%-1.81Bán712.987K123118595.164.941B45.613.882200.00
CETX Cemtrex Inc.
0.28-1.04%-0.00Bán144.692K39906.057.243M-0.85379.00
CEVA CEVA, Inc.
32.86-2.09%-0.70Bán101.799K3345115.14762.569M339.330.10476.00
CGNX Cognex Corporation
43.472.23%0.95Bán960.497K41752804.597.552B27.461.582257.00
CIEN Ciena Corporation
45.64-0.13%-0.06Bán1.079M49264409.326.833B16.752.757241.00
CLFD Clearfield, Inc.
62.971.65%1.02Sức mua mạnh141.330K8899550.10867.200M25.932.41650.00
CLIR ClearSign Technologies Corporation
1.264.13%0.05Mua5.277K6649.0245.796M-0.2312.00
CLRO ClearOne, Inc.
0.563.68%0.02Bán13.349K7475.4413.411M-0.38107.00
CLS Celestica, Inc.
9.63-0.93%-0.09Bán Mạnh329.376K3171890.881.195B10.570.9223915.00
CLWT Euro Tech Holdings Company Limited
1.22-1.61%-0.02Bán12.889K15724.589.433M6.000.2138.00
CMTL Comtech Telecommunications Corp.
9.292.43%0.22Bán186.674K1734201.46246.436M-1.102038.00
CODA Coda Octopus Group, Inc.
5.153.00%0.15Mua6.931K35694.6555.920M16.560.3295.00
COHR Coherent, Inc.
266.22-0.32%-0.85Bán758.482K201923078.046.606B57.694.705085.00
COHU Cohu, Inc.
24.85-10.45%-2.90Bán Mạnh588.321K14619776.851.209B8.513.323240.00
COMM CommScope Holding Company, Inc.
5.98-2.29%-0.14Bán5.189M31032516.321.239B-2.7530000.00
COMS ComSovereign Holding Corp.
0.16-4.44%-0.01Bán Mạnh3.033M489763.7712.909M
CPTN Cepton, Inc.
1.54-1.28%-0.02Bán116.416K179280.64237.234M2.00
CRNT Ceragon Networks Ltd.
2.54-1.17%-0.03Mua535.741K1360782.14213.364M-0.191345.00
CRUS Cirrus Logic, Inc.
69.66-3.97%-2.88Bán Mạnh386.174K26900880.843.893B13.125.711591.00
CSIQ Canadian Solar Inc.
31.12-0.06%-0.02Bán454.396K14140803.522.000B25.521.3013535.00
CTS CTS Corporation
34.140.26%0.09Bán147.860K5047940.401.095B-1.033820.00
CVV CVD Equipment Corporation
3.80-3.80%-0.15Bán Mạnh87.079K330900.2025.570M5.040.79113.00
CW Curtiss-Wright Corporation
133.511.10%1.45Bán94.074K12559819.745.133B21.356.227800.00
CYBE CyberOptics Corporation
31.81-8.96%-3.13Bán Mạnh139.551K4439117.31235.511M17.752.03189.00
DAIO Data I/O Corporation
3.04-0.98%-0.03Bán Mạnh6952112.8026.217M-0.2495.00
DAKT Daktronics, Inc.
2.91-3.32%-0.10Bán Mạnh166.834K485486.94131.048M244.720.012477.00
DBD Diebold Nixdorf Incorporated
2.311.76%0.04Bán1.498M3461447.22182.418M-3.2322000.00
DCFC Tritium DCFC Limited
6.130.66%0.04Bán154.518K947195.34829.884M
DCO Ducommun Incorporated
43.861.91%0.82Bán40.198K1763084.28527.780M3.8511.482480.00
DELL Dell Technologies Inc.
42.74-7.51%-3.47Bán Mạnh6.384M272867204.4831.607B6.337.53133000.00
DGII Digi International Inc.
23.73-2.02%-0.49Mua141.871K3366598.83832.561M72.840.34659.00
DGLY Digital Ally, Inc.
0.79-0.13%-0.00Bán139.087K109878.7338.274M-0.06146.00
DIOD Diodes Incorporated
60.95-5.61%-3.62Bán Mạnh303.088K18473213.602.758B11.275.838921.00
DM Desktop Metal, Inc.
2.10-4.55%-0.10Bán4.067M8539757.10658.269M-0.901370.00
DZSI DZS Inc.
15.97-1.84%-0.30Bán55.451K885552.47441.030M-0.53840.00
EBON Ebang International Holdings Inc.
0.425.94%0.02Bán1.116M474106.9679.597M18.230.02262.00
ELTK Eltek Ltd.
3.893.46%0.13Bán2691046.4122.755M4.180.90260.00
EMAN eMagin Corporation
0.65-0.54%-0.00Bán137.885K89142.6547.467M0.02103.00
EMKR EMCORE Corporation
3.090.65%0.02Bán406.375K1255698.75115.940M6.370.51365.00
ENPH Enphase Energy, Inc.
195.720.25%0.48Sức mua mạnh2.068M404823333.6026.428B166.321.232260.00
ENTG Entegris, Inc.
88.38-4.07%-3.75Bán2.085M184310922.0612.009B27.953.326850.00
ERIC Ericsson
7.430.41%0.03Bán8.542M63467134.3024.954B9.660.77101322.00
ERJ Embraer S.A.
8.911.48%0.13Bán1.365M12158764.201.652B218.950.0415427.00
ESE ESCO Technologies Inc.
67.69-0.99%-0.68Mua130.817K8855002.731.750B28.222.442822.00
ESLT Elbit Systems Ltd.
228.29-0.46%-1.05Mua19.986K4562603.9410.119B39.475.8217787.00
ESP Espey Mfg. & Electronics Corp.
14.250.07%0.01Mua6018564.2538.513M18.580.77150.00
EVLV Evolv Technologies Holdings, Inc.
2.57-3.38%-0.09Bán272.819K701144.83368.482M-0.25173.00
EVTL Vertical Aerospace Ltd.
3.01-4.44%-0.14Bán87.718K264031.18629.497M235.00
EXTR Extreme Networks, Inc.
8.950.34%0.03Bán1.077M9634746.601.171B24.150.382441.00
FARO FARO Technologies, Inc.
31.030.65%0.20Bán145.847K4525632.41566.651M-2.551432.00
FCEL FuelCell Energy, Inc.
3.780.80%0.03Bán9.992M37769525.641.461B-0.30382.00
FEIM Frequency Electronics, Inc.
7.18-1.64%-0.12Bán3772706.8666.657M-0.04240.00
FEMY Femasys Inc.
2.01-16.60%-0.40Mua166.392K334447.9223.745M-0.7327.00
FFIV F5, Inc.
153.340.20%0.30Bán328.085K50308553.909.273B26.925.796461.00
FKWL Franklin Wireless Corp.
3.05-3.87%-0.12Bán12.364K37710.2035.363M-0.2774.00
FLEX Flex Ltd.
14.25-1.52%-0.22Bán Mạnh2.322M33082101.756.521B7.431.97172648.00
FN Fabrinet
81.00-0.12%-0.10Bán261.774K21203694.002.980B16.305.0512189.00
FORM FormFactor, Inc.
34.38-11.23%-4.35Bán Mạnh822.576K28280162.882.684B32.601.212293.00
FTNT Fortinet, Inc.
57.371.40%0.79Mua2.662M152703450.1046.047B73.860.7810195.00
FTV Fortive Corporation
54.870.90%0.49Bán1.718M94243834.0819.668B30.261.8218000.00
GD General Dynamics Corporation
223.861.18%2.61Mua705.833K158007775.3862.167B18.9411.77103100.00
GET Getnet Adquirencia e Servicos para Meios de Pagamento S.A.
1.58-2.47%-0.04Bán9.269K14645.02769.244M1300.00
GFS GlobalFoundries Inc.
38.81-3.79%-1.53Bán3.541M137445498.5720.641B
GILT Gilat Satellite Networks Ltd.
6.03-0.17%-0.01Bán116.996K705485.88340.932M-0.00796.00
GLW Corning Incorporated
31.911.27%0.40Bán Mạnh4.710M150282378.7026.952B25.231.2861200.00
GMVD G Medical Innovations Holdings Ltd.
0.6710.07%0.06Bán1.098M731108.2611.323M-1.25
GRMN Garmin Ltd.
98.490.24%0.24Bán749.829K73850658.2119.021B17.685.5818700.00
GSIT GSI Technology, Inc.
3.41-1.16%-0.04Bán Mạnh2.291K7812.3183.486M-0.73180.00
HEI Heico Corporation
133.251.62%2.13Bán308.919K41163456.7515.981B54.092.475600.00
HEI.A Heico Corporation
107.041.58%1.66Bán231.354K24764132.1615.981B43.472.475600.00
HII Huntington Ingalls Industries, Inc.
220.961.44%3.14Sức mua mạnh268.447K59316049.128.849B16.3313.3444000.00
HIMX Himax Technologies, Inc.
7.23-3.34%-0.25Bán2.331M16856643.781.260B2.692.79
HLIT Harmonic Inc.
8.60-0.81%-0.07Bán504.616K4339697.60898.609M54.320.171267.00
HOLI Hollysys Automation Technologies, Ltd.
14.920.81%0.12Bán163.709K2442538.28924.477M11.241.343876.00
HPE Hewlett Packard Enterprise Company
12.96-2.26%-0.30Bán12.885M166985776.8016.839B4.772.8360400.00
HPQ HP Inc.
31.87-2.78%-0.91Bán12.193M388583069.9832.958B5.895.6451000.00
HWM Howmet Aerospace Inc.
31.801.11%0.35Bán3.909M124310334.0013.290B44.360.7219900.00
HXL Hexcel Corporation
52.830.99%0.52Bán491.317K25956277.114.440B92.620.574863.00
ICHR Ichor Holdings
22.25-14.36%-3.73Bán Mạnh414.231K9216639.75637.028M11.742.272540.00
IDBA IDEX Biometrics ASA
9.93-15.24%-1.78Bán9419339.42130.849M-2.5795.00
IDCC InterDigital, Inc.
60.55-0.41%-0.25Bán Mạnh234.064K14172575.201.869B28.112.21510.00
IDN Intellicheck, Inc.
2.124.95%0.10Mua49.002K103884.2440.000M-0.2349.00
IIVI II-VI Incorporated
49.13-3.57%-1.82Bán Mạnh2.762M135675393.675.230B28.171.9523000.00
IMMR Immersion Corporation
5.360.37%0.02Bán161.396K865082.56180.171M11.260.4826.00
IMOS ChipMOS TECHNOLOGIES INC.
23.84-4.56%-1.14Bán62.182K1482418.88868.808M4.835.25
IMTE Integrated Media Technology Limited
3.931.81%0.07Bán616.379K2422369.4757.981M-0.7213.00
INDI indie Semiconductor, Inc.
5.46-4.21%-0.24Bán1.055M5760365.52802.459M-0.84400.00
INFN Infinera Corporation
5.431.31%0.07Mua1.621M8801660.761.169B-0.783225.00
INSG Inseego Corp.
1.953.17%0.06Bán445.318K868370.10209.425M-0.58507.00
INTC Intel Corporation
36.34-2.86%-1.07Bán40.596M1475269142.26148.594B6.226.06121100.00
INTT inTest Corporation
6.60-3.23%-0.22Bán21.010K138666.0072.634M13.030.54316.00
Tải thêm