Thị trường Thị trường Chứng khoán Hoa Kỳ Các cổ phiếu của Mỹ Công nghệ Điện tử (Khu vực)

Công nghệ Điện tử (Khu vực)

332

Cổ phiếu

9.804M

Khối lượng

+1.52%

Thay đổi

Công ty

Công nghiệp


AAOI Applied Optoelectronics, Inc.	6.93	2.21%	0.15	Bán	82.846K	188.090M	—	-1.89	2682.00
AAPL Apple Inc	144.96	1.06%	1.52	Mua	19.151M	2396.130B	27.99	5.16	147000.00
A ACLS Axcelis Technologies, Inc.	48.31	0.96%	0.46	Mua	35.654K	1.622B	27.24	1.81	1004.00
ADI Analog Devices, Inc.	172.56	1.17%	1.99	Sức mua mạnh	765.419K	92.736B	37.10	4.61	15900.00
A ADN Advent Technologies Holdings, Inc.	8.55	3.51%	0.29	Mua	42.739K	438.218M	—	—	5.00
A ADTN ADTRAN, Inc.	19.04	1.98%	0.37	Bán	32.411K	924.617M	52.55	0.36	1405.00
A AEHR Aehr Test Systems	12.06	8.16%	0.91	Sức mua mạnh	999.665K	291.472M	—	-0.09	79.00
AEIS Advanced Energy Industries, Inc.	86.91	2.53%	2.15	Bán	16.358K	3.335B	20.08	4.21	10000.00
A AEVA Aeva Technologies, Inc.	8.92	1.59%	0.14	Bán	212.053K	1.893B	—	-0.30	—
AIR AAR Corp.	32.58	2.97%	0.94	Bán	51.113K	1.156B	32.22	1.01	4700.00
A AIRG Airgain, Inc.	12.97	-0.38%	-0.05	Bán	2.563K	130.711M	—	-0.37	129.00
A AIRI Air Industries Group	1.06	1.30%	0.01	Bán	41.538K	34.121M	19.63	0.06	151.00
AJRD Aerojet Rocketdyne Holdings, Inc.	42.02	0.07%	0.03	Bán	181.106K	3.374B	26.42	1.65	4969.00
A AKTS Akoustis Technologies, Inc.	9.55	3.02%	0.28	Bán	43.692K	490.694M	—	-1.04	171.00
A ALGM Allegro MicroSystems, Inc.	33.87	0.85%	0.28	Sức mua mạnh	67.022K	6.422B	155.89	0.22	3874.00
A ALLT Allot Ltd.	15.04	1.24%	0.18	Bán	5.366K	536.415M	—	-0.34	676.00
A ALOT AstroNova, Inc.	15.90	-0.13%	-0.02	Mua	3.475K	115.341M	13.82	1.18	327.00
AMBA Ambarella, Inc.	157.84	5.99%	8.91	Sức mua mạnh	601.466K	5.787B	—	-1.34	786.00
AMD Tập đòn Advanced Micro Devices Inc	103.85	1.00%	1.03	Mua	10.158M	125.966B	36.26	2.85	12600.00
AMKR Amkor Technology, Inc.	26.19	2.38%	0.61	Mua	191.770K	6.399B	13.62	1.91	29050.00
A AMOT Allied Motion Technologies, Inc.	30.48	1.57%	0.47	Bán	1.637K	448.534M	18.71	1.63	1770.00
A AMPG Amplitech Group, Inc.	3.69	2.22%	0.08	Mua	49.148K	34.478M	—	-0.30	16.00
ANET Arista Networks, Inc.	352.00	0.13%	0.46	Bán	88.275K	27.004B	38.62	9.57	2613.00
A AOSL Alpha and Omega Semiconductor Limited	28.28	1.83%	0.51	Mua	26.631K	745.223M	13.08	2.25	3939.00
APH Amphenol Corporation	75.36	2.02%	1.49	Mua	715.130K	45.079B	32.88	2.35	80000.00
A APWC Asia Pacific Wire & Cable Corporation Limited	3.00	-0.33%	-0.01	Bán	466	41.459M	—	—	1216.00
ARRY Array Technologies, Inc.	18.48	1.96%	0.35	Mua	342.970K	2.479B	—	-0.11	389.00
ASTC Astrotech Corporation	0.97	0.95%	0.01	Bán	148.736K	48.008M	—	-0.43	—
A ASTR Astra Space, Inc.	9.12	1.68%	0.15	Bán	647.425K	2.348B	—	-0.85	3.00
ASX ASE Technology Holding Co., Ltd.	8.57	2.27%	0.19	Mua	1.454M	18.347B	14.78	0.59	—
A ATRO Astronics Corporation	13.13	0.77%	0.10	Bán	17.626K	405.085M	—	-1.47	1800.00
AUDC AudioCodes Ltd.	32.03	0.00%	0.00	Bán	5.572K	1.048B	32.01	1.02	773.00
A AUID Ipsidy Inc.	13.16	0.53%	0.07	Mua	12.603K	304.699M	—	-0.49	60.00
AVAV AeroVironment, Inc.	84.40	-0.72%	-0.61	Bán	33.041K	2.094B	—	-0.02	1165.00
AVGO Broadcom Inc.	498.17	1.46%	7.18	Mua	202.983K	205.055B	36.70	14.14	21000.00
A AVNW Aviat Networks, Inc.	33.64	4.60%	1.48	Bán	19.830K	375.597M	6.13	5.65	687.00
AVYA Avaya Holdings Corp.	19.51	4.05%	0.76	Bán	109.909K	1.643B	168.51	0.13	8266.00
AXON Axon Enterprise, Inc.	174.14	-0.29%	-0.51	Bán	33.268K	11.437B	—	-1.08	1710.00
AXTI AXT Inc	8.12	3.44%	0.27	Bán	115.011K	345.154M	29.77	0.26	1074.00
BA Boeing Company (The)	214.39	2.82%	5.88	Bán	3.046M	125.665B	—	-15.36	141000.00
BDR Blonder Tongue Laboratories, Inc.	1.12	2.75%	0.03	Bán	12.785K	13.532M	—	-0.32	85.00
B BELFA Bel Fuse Inc.	13.74	-2.69%	-0.38	Sức bán mạnh	417	151.183M	7.52	1.87	6400.00
B BELFB Bel Fuse Inc.	12.35	2.83%	0.34	Bán	9.487K	157.545M	6.61	1.83	6400.00
BHE Benchmark Electronics, Inc.	26.94	1.89%	0.50	Bán	22.877K	958.578M	33.56	0.80	11234.00
B BKTI BK Technologies Corporation	2.86	1.06%	0.03	Bán	4.802K	48.009M	13.55	0.21	95.00
B BOSC B.O.S. Better Online Solutions	3.62	4.93%	0.17	Bán	15.133K	18.911M	23.51	0.15	88.00
BOXL Boxlight Corporation	2.33	2.64%	0.06	Bán	445.081K	139.467M	—	-0.40	189.00
BRKS Brooks Automation, Inc.	105.65	1.45%	1.51	Sức mua mạnh	239.837K	7.849B	64.56	1.59	3159.00
B BW Babcock & Wilcox Enterprises, Inc.	6.27	3.81%	0.23	Bán	106.805K	538.095M	11.32	0.55	2100.00
B BYRN Byrna Technologies, Inc.	22.50	-1.40%	-0.32	Bán	31.381K	521.842M	—	-0.12	180.00
CAJ Canon, Inc.	24.35	-0.90%	-0.22	Mua	52.245K	26.004B	15.41	1.58	181897.00
CALX Calix, Inc	49.43	3.84%	1.83	Sức mua mạnh	109.578K	3.139B	36.46	1.38	785.00
C CAMP CalAmp Corp.	10.08	1.72%	0.17	Bán	14.177K	355.674M	—	-1.41	983.00
C CAMT Camtek Ltd.	42.45	1.56%	0.65	Sức mua mạnh	16.073K	1.856B	41.80	1.01	356.00
CAN Canaan Inc.	7.43	2.22%	0.16	Bán	1.705M	1.132B	106.11	0.08	248.00
CCMP CMC Materials, Inc.	125.48	0.89%	1.11	Bán	19.990K	3.667B	—	-1.63	2082.00
CETX Cemtrex Inc.	1.17	1.86%	0.02	Bán	48.904K	24.344M	—	-0.15	294.00
C CEVA CEVA, Inc.	43.35	1.38%	0.59	Bán	13.751K	994.648M	—	-0.15	404.00
CGNX Cognex Corporation	86.13	1.23%	1.05	Bán	110.704K	15.220B	50.00	1.73	2055.00
CIEN Ciena Corporation	51.17	0.65%	0.33	Bán	250.131K	7.928B	17.54	2.98	7032.00
C CLFD Clearfield, Inc.	44.54	3.51%	1.51	Mua	9.636K	612.093M	37.43	1.16	460.00
C CLIR ClearSign Technologies Corporation	2.29	2.23%	0.05	Bán	48.738K	72.095M	—	-0.26	15.00
CLRO ClearOne, Inc.	2.41	-0.03%	-0.00	Bán	11.783K	45.246M	51.25	0.05	126.00
CLS Celestica, Inc.	9.37	16.40%	1.32	Sức mua mạnh	397.475K	1.188B	11.59	0.70	—
C CLWT Euro Tech Holdings Company Limited	3.18	-1.85%	-0.06	Bán	4.043K	16.392M	21.57	0.15	45.00
C CMTL Comtech Telecommunications Corp.	25.27	2.52%	0.62	Mua	9.888K	658.763M	—	-3.15	2034.00
C CODA Coda Octopus Group, Inc.	8.99	0.78%	0.07	Mua	3.639K	97.606M	16.68	0.57	110.00
COHR Coherent, Inc.	253.05	0.27%	0.67	Mua	67.830K	6.209B	—	-4.92	4875.00
C COHU Cohu, Inc.	32.52	2.15%	0.69	Bán	33.475K	1.581B	11.98	2.78	3250.00
COMM CommScope Holding Company, Inc.	13.79	1.55%	0.21	Bán	367.373K	2.816B	—	-1.99	30000.00
C COMS ComSovereign Holding Corp.	1.82	8.98%	0.15	Bán	158.701K	132.012M	—	-0.89	109.00
CREE Cree, Inc.	85.56	1.87%	1.57	Bán	151.357K	9.916B	—	-4.67	3466.00
C CRNT Ceragon Networks Ltd.	3.58	3.61%	0.12	Bán	154.006K	298.934M	—	-0.09	1019.00
CRUS Cirrus Logic, Inc.	85.62	1.43%	1.21	Mua	59.306K	4.932B	23.27	3.73	1481.00
C CTLP Cantaloupe, Inc.	10.26	3.32%	0.33	Mua	65.439K	731.108M	—	-0.14	185.00
C CTS CTS Corporation	31.15	0.16%	0.05	Bán	20.831K	1.010B	26.82	1.20	3786.00
C CVU CPI Aerostructures, Inc.	2.85	1.78%	0.05	Bán	22.139K	34.855M	—	-0.11	267.00
C CVV CVD Equipment Corporation	4.39	-0.68%	-0.03	Bán	2.840K	29.344M	—	-1.00	130.00
CW Curtiss-Wright Corporation	123.03	2.32%	2.79	Sức mua mạnh	39.543K	5.030B	20.71	5.82	8200.00
C CYBE CyberOptics Corporation	38.52	0.60%	0.23	Bán	1.970K	281.788M	37.02	1.07	183.00
D DAIO Data I/O Corporation	6.33	1.69%	0.10	Mua	13.119K	54.562M	—	-0.32	96.00
D DAKT Daktronics, Inc.	5.37	1.70%	0.09	Bán	27.006K	243.568M	34.37	0.16	2117.00
D DBD Diebold Nixdorf Incorporated	9.85	4.45%	0.42	Bán	80.169K	771.793M	—	-2.45	22000.00
D DCO Ducommun Incorporated	49.80	1.65%	0.81	Bán	3.686K	593.632M	19.35	2.66	2450.00
DELL Dell Technologies Inc.	98.50	-0.84%	-0.83	Mua	560.375K	75.368B	20.86	5.01	158000.00
D DGII Digi International Inc.	21.17	0.19%	0.04	Mua	17.257K	722.130M	63.55	0.33	656.00
DGLY Digital Ally, Inc.	1.27	-1.16%	-0.01	Bán	116.342K	65.680M	3.24	0.39	86.00
DIOD Diodes Incorporated	92.84	1.78%	1.62	Mua	22.862K	4.174B	28.71	3.25	8939.00
DM Desktop Metal, Inc.	7.62	-0.16%	-0.01	Bán	1.079M	1.986B	—	—	202.00
D DSPG DSP Group, Inc.	21.80	0.18%	0.04	Mua	291.087K	527.064M	—	-0.21	352.00
D DZSI DZS Inc.	12.75	-0.31%	-0.04	Bán	18.066K	346.777M	—	-1.69	830.00
EBON Ebang International Holdings Inc.	2.14	2.64%	0.06	Bán	743.228K	397.688M	—	—	205.00
E ELTK Eltek Ltd.	5.72	0.35%	0.02	Bán	682	33.407M	11.84	0.48	285.00
EMAN eMagin Corporation	2.37	3.95%	0.09	Bán	46.375K	171.834M	—	-0.23	104.00
E EMKR EMCORE Corporation	6.72	1.74%	0.12	Bán	39.004K	248.049M	11.61	0.61	387.00
ENPH Enphase Energy, Inc.	156.35	1.34%	2.06	Bán	377.425K	21.048B	119.76	1.42	850.00
ENTG Entegris, Inc.	131.21	0.95%	1.23	Sức mua mạnh	102.176K	17.792B	51.76	2.51	5800.00
ERIC Ericsson	11.11	0.77%	0.09	Bán	923.128K	36.940B	15.94	0.69	100824.00
ERJ Embraer S.A.	16.03	4.77%	0.73	Mua	478.397K	2.813B	—	-0.70	15658.00
ESE ESCO Technologies Inc.	76.73	0.59%	0.45	Bán	10.737K	2.000B	87.71	0.89	2844.00
ESLT Elbit Systems Ltd.	146.66	1.23%	1.78	Sức mua mạnh	1.906K	6.483B	24.54	5.92	16676.00
E ESP Espey Mfg. & Electronics Corp.	14.08	2.62%	0.36	Bán	3.248K	38.053M	—	-0.04	151.00
E EVLV Evolv Technologies Holdings, Inc.	7.38	-2.19%	-0.17	Bán	108.346K	1.065B	—	-0.59	3.00
E EXTR Extreme Networks, Inc.	9.41	3.86%	0.35	Bán	146.601K	1.231B	1065.52	0.01	2441.00
F FARO FARO Technologies, Inc.	65.18	0.96%	0.62	Bán	5.499K	1.185B	58.90	1.12	1364.00
FCEL FuelCell Energy, Inc.	6.42	6.92%	0.41	Mua	9.698M	2.352B	—	-0.33	316.00
F FEIM Frequency Electronics, Inc.	9.60	0.52%	0.05	Bán	531	88.761M	—	-0.07	240.00
F FEMY Femasys Inc.	6.52	0.00%	0.00	Bán	8.521K	76.934M	—	—	24.00
FFIV F5 Networks, Inc.	199.57	1.22%	2.40	Bán	48.624K	12.037B	41.83	4.90	6109.00
F FKWL Franklin Wireless Corp.	8.04	0.83%	0.07	Bán	7.996K	93.144M	4.20	1.93	71.00
FLEX Flex Ltd.	18.18	2.65%	0.47	Theo dõi	797.530K	8.876B	11.70	1.55	167201.00
FN Fabrinet	103.45	0.89%	0.91	Mua	4.158K	3.807B	25.95	4.02	12189.00
FORM FormFactor, Inc.	38.60	1.79%	0.68	Mua	27.168K	2.996B	37.67	1.03	2166.00
FSLR First Solar, Inc.	96.14	1.19%	1.13	Mua	438.193K	10.222B	18.17	5.31	5100.00
FTNT Fortinet, Inc.	302.22	0.87%	2.62	Mua	164.961K	49.359B	95.87	3.16	8238.00
FTV Fortive Corporation	73.02	1.09%	0.79	Bán	290.665K	26.168B	15.31	4.92	17000.00
GD General Dynamics Corporation	193.42	1.17%	2.23	Mua	141.836K	54.069B	16.84	11.53	100700.00
G GILT Gilat Satellite Networks Ltd.	9.18	3.00%	0.27	Bán	126.109K	518.607M	10.89	0.82	779.00
GLW Corning Incorporated	37.23	-0.21%	-0.08	Bán	1.457M	31.796B	37.62	1.16	50110.00
G GMVD G Medical Innovations Holdings Ltd.	2.20	-3.34%	-0.08	Bán	111.599K	29.674M	—	-0.68	—
GRMN Garmin Ltd.	168.19	1.14%	1.90	Mua	231.786K	32.348B	27.14	6.18	16000.00
G GSIT GSI Technology, Inc.	5.64	1.42%	0.08	Mua	10.496K	136.268M	—	-0.82	178.00
HEI Heico Corporation	127.44	0.87%	1.09	Bán	17.480K	16.175B	62.65	2.07	5200.00
HEI.A Heico Corporation	114.18	0.99%	1.12	Bán	17.326K	16.174B	56.13	2.07	5200.00
HII Huntington Ingalls Industries, Inc.	191.79	1.30%	2.47	Bán	23.343K	7.699B	10.47	18.50	42000.00
H HIMX Himax Technologies, Inc.	10.47	2.05%	0.21	Bán	959.353K	1.792B	8.20	1.26	2056.00
H HLIT Harmonic Inc.	8.84	0.86%	0.07	Bán	69.763K	899.453M	—	0.00	1169.00
HOLI Hollysys Automation Technologies, Ltd.	20.66	-1.71%	-0.36	Mua	42.997K	1.266B	18.24	1.15	3598.00
HPE Hewlett Packard Enterprise Company	13.21	1.50%	0.20	Bán	1.536M	17.273B	17.08	0.79	59400.00
HPQ HP Inc.	27.43	2.25%	0.60	Bán	1.505M	31.619B	8.44	3.26	53000.00
H HWM Howmet Aerospace Inc.	31.19	1.93%	0.59	Bán	861.685K	13.378B	46.41	0.67	19700.00
HXL Hexcel Corporation	58.86	2.65%	1.52	Sức mua mạnh	41.289K	4.935B	—	-0.26	4647.00
I ICHR Ichor Holdings	44.73	3.27%	1.42	Mua	20.287K	1.268B	19.14	2.31	2030.00
I IDBA IDEX Biometrics ASA	19.68	-7.82%	-1.67	Bán	242	254.075M	—	-0.61	89.50
IDCC InterDigital, Inc.	67.58	1.17%	0.78	Bán	13.966K	2.075B	70.75	0.96	514.00
I IDN Intellicheck, Inc.	8.81	0.11%	0.01	Mua	13.584K	165.032M	—	-0.03	37.00
I IEC IEC Electronics Corp.	15.33	0.00%	0.00	Mua	41.962K	163.534M	40.61	0.39	860.00
IIVI II-VI Incorporated	59.71	0.57%	0.34	Bán	281.079K	6.312B	25.11	2.50	23000.00
I IMMR Immersion Corporation	7.00	1.85%	0.13	Bán	69.607K	230.238M	10.80	0.65	54.00
I IMOS ChipMOS TECHNOLOGIES INC.	38.39	0.76%	0.29	Mua	3.023K	1.398B	11.87	3.26	—
I IMTE Integrated Media Technology Limited	4.81	2.12%	0.10	Mua	45.471K	44.875M	—	-1.59	15.00
I INDI indie Semiconductor, Inc.	11.53	0.04%	0.01	Sức mua mạnh	742.095K	1.499B	—	-0.44	3.00
I INFN Infinera Corporation	8.18	1.81%	0.14	Bán	84.305K	1.705B	—	-0.65	3050.00
INSG Inseego Corp.	7.17	0.56%	0.04	Bán	172.384K	739.806M	—	-0.51	1015.00
INTC Intel Corporation	53.44	1.07%	0.56	Bán	3.222M	216.786B	11.78	4.53	110600.00
I INTT inTest Corporation	12.32	1.40%	0.17	Bán	2.559K	132.844M	25.43	0.47	204.00
I INTZ Intrusion Inc.	4.13	0.99%	0.04	Bán	17.141K	72.794M	—	-0.83	63.00
I INVE Identiv, Inc.	18.82	3.95%	0.71	Mua	15.268K	416.943M	—	-0.04	326.00
IPGP IPG Photonics Corporation	161.61	0.59%	0.95	Bán	32.318K	8.646B	39.06	4.18	6060.00
I IPWR Ideal Power Inc.	15.78	2.47%	0.38	Sức mua mạnh	7.310K	92.661M	—	-1.91	5.00

Tải thêm