Bán Lẻ (Khu vực)

203
Cổ phiếu
3605.878B
Giá trị vốn hóa thị trường
21.086M
Khối lượng
−0.10%
Thay đổi
+6.71%
Hiệu suất Tháng
−19.53%
Hiệu suất Năm
−19.48%
Hiệu suất YTD
           
AAN Aarons Holdings Company, Inc.
12.01-2.12%-0.26Mua201.134K2415619.34369.674M24.350.539170.00
AAP Advance Auto Parts Inc.
146.650.77%1.12Bán Mạnh1.517M222469956.458.690B18.717.8368000.00
ABG Asbury Automotive Group Inc
178.96-0.82%-1.48Mua111.249K19909121.043.961B5.1435.2914200.00
ACI Albertsons Companies, Inc.
21.451.80%0.38Mua1.986M42589232.4011.477B7.493.01290000.00
ACVA ACV Auctions Inc.
8.793.90%0.33Mua1.097M9643403.521.369B-0.661910.00
AEO American Eagle Outfitters, Inc.
15.982.50%0.39Mua4.465M71346225.602.995B27.260.6940800.00
AHG Akso Health Group
0.42-0.02%-0.00Bán9.999K4199.5810.009M
AKA a.k.a. Brands Holding Corp.
1.814.02%0.07Bán41.865K75775.65233.157M-0.021100.00
ALLG Allego N.V.
2.912.11%0.06Bán Mạnh194.607K566306.37777.487M
AMZN Amazon.com, Inc.
88.460.24%0.21Bán68.085M6022804496.06902.438B81.041.111608000.00
AN AutoNation, Inc.
119.35-0.54%-0.65Mua656.424K78344204.405.916B4.9124.5622200.00
ANF Abercrombie & Fitch Company
23.713.54%0.81Mua1.542M36561412.751.173B53.880.4831500.00
APRN Blue Apron Holdings, Inc.
0.76-4.39%-0.03Bán3.059M2325689.7430.088M-3.541988.00
ARKO ARKO Corp.
9.483.95%0.36Sức mua mạnh297.188K2817342.241.138B17.860.5411236.00
ASAI Sendas Distribuidora S A
19.271.69%0.32Mua343.635K6621846.455.132B20.200.9460277.00
ASO Academy Sports and Outdoors, Inc.
56.8715.35%7.57Sức mua mạnh7.016M399020165.724.535B6.857.3922000.00
ATER Aterian, Inc.
1.05-1.87%-0.02Bán673.373K707041.6584.914M-2.94159.00
AZO AutoZone, Inc.
2455.26-0.07%-1.66Bán164.500K403890270.0046.604B20.60123.12112000.00
BABA TẬP ĐOÀN ALIBABA HLDG LTD
88.33-3.41%-3.12Mua19.506M1722955440.36244.637B246.030.39254941.00
BBBY Bed Bath & Beyond Inc.
3.27-2.25%-0.07Bán6.414M20941527.16262.384M-13.6632000.00
BBW Build-A-Bear Workshop, Inc.
25.171.45%0.36Mua386.498K9728154.66376.346M7.623.343700.00
BBWI Bath & Body Works, Inc.
43.010.89%0.38Mua2.922M125689499.329.824B11.113.8556900.00
BBY Best Buy Co., Inc.
81.37-2.29%-1.91Mua3.710M301887744.9418.319B12.456.74105000.00
BGFV Big 5 Sporting Goods Corporation
11.51-1.29%-0.15Bán191.101K2199572.51255.342M5.862.047800.00
BGI Birks Group Inc.
5.150.00%0.00Bán14.906K76765.9096.230M-0.07296.00
BIG Big Lots, Inc.
17.11-0.29%-0.05Bán970.631K16607496.41495.196M-5.1936200.00
BJ BJ's Wholesale Club Holdings, Inc.
69.41-0.49%-0.34Bán1.119M77664237.209.331B19.433.6534000.00
BKE Buckle, Inc. (The)
45.721.71%0.77Mua387.747K17727792.842.290B8300.00
BLDR Builders FirstSource, Inc.
65.475.29%3.29Sức mua mạnh2.571M168330702.649.636B3.8016.4928000.00
BNED Barnes & Noble Education, Inc
1.52-17.84%-0.33Bán Mạnh2.544M3867389.2079.569M-1.514600.00
BOOT Boot Barn Holdings, Inc.
63.890.05%0.03Mua388.017K24790406.131.905B10.486.248400.00
BOXD Boxed, Inc.
0.32-20.68%-0.08Bán Mạnh2.082M660951.1823.071M-1.97250.00
BQ Boqii Holding Limited
1.430.70%0.01Mua4.660K6663.8021.704M-0.80
BRLT Brilliant Earth Group, Inc.
4.61-0.43%-0.02Bán Mạnh137.365K633252.65440.099M154.850.29420.00
BRSH Bruush Oral Care Inc.
0.50-46.95%-0.45Bán1.231M620440.131.822M
BTTR Better Choice Company Inc.
0.61-4.12%-0.03Bán Mạnh18.189K11186.2418.084M-0.6843.00
BURL Burlington Stores, Inc.
198.50-0.58%-1.15Mua850.087K168742269.5012.940B80.542.5162395.00
BWMX Betterware de Mexico, S.A.P.I. de C.V.
6.50-1.81%-0.12Bán24.091K156591.50237.802M6.960.961272.00
BYND Beyond Meat, Inc.
15.6012.39%1.72Mua3.784M59034736.80994.380M-5.981419.00
BZUN Baozun Inc.
4.57-2.14%-0.10Bán824.647K3768636.79238.571M-0.928821.00
CAL Caleres, Inc.
23.150.22%0.05Bán625.679K14484468.85844.146M4.964.729200.00
CASY Caseys General Stores, Inc.
246.957.39%16.99Sức mua mạnh452.044K111632265.809.200B20.7811.1342481.00
CATO Cato Corporation (The)
9.29-1.48%-0.14Bán218.019K2025396.51194.090M-0.157500.00
CBD Companhia Brasileira de Distribuicao American Depsitary Shares; each representing one
3.721.64%0.06Mua713.681K2654893.32996.763M3.121.17
CHPT ChargePoint Holdings, Inc.
10.76-1.19%-0.13Bán8.341M89745835.163.657B-0.971436.00
CHS Chico's FAS, Inc.
5.892.08%0.12Mua2.399M14130204.24736.658M6.400.9412700.00
CHWY Chewy, Inc.
41.23-1.17%-0.49Bán4.028M166073780.3217.429B-0.1321300.00
CJJD China Jo-Jo Drugstores, Inc.
2.00-1.43%-0.03Mua12.119K24250.1217.083M-10.18979.00
COST Costco Wholesale Corporation
481.970.17%0.81Bán2.073M998908369.41213.322B36.6213.17304000.00
CPNG Coupang, Inc.
18.120.67%0.12Bán9.452M171278158.4432.078B-0.3468000.00
CPRI Capri Holdings Limited
57.45-0.78%-0.45Mua1.733M99581417.107.399B10.175.7714600.00
CRI Carter's, Inc.
71.800.80%0.57Bán388.280K27878504.002.740B10.856.5815900.00
CRMT America's Car-Mart, Inc.
73.000.68%0.49Mua110.079K8035767.00464.835M7.839.622100.00
CTRN Citi Trends, Inc.
29.39-3.95%-1.21Mua191.697K5633974.83246.271M4.107.475400.00
CURV Torrid Holdings Inc.
3.92-8.62%-0.37Bán321.732K1261189.44406.191M-0.302063.00
CVNA Carvana Co.
3.83-42.92%-2.88Bán Mạnh118.480M453778951.52723.287M-8.9321000.00
CVS CVS Health Corporation
102.281.08%1.09Mua4.825M493453951.20134.393B42.932.40300000.00
CWH Camping World Holdings, Inc.
23.64-4.45%-1.10Bán Mạnh1.156M27328549.201.970B5.444.6312584.00
CZOO Cazoo Group Ltd
0.230.26%0.00Bán1.281M300922.67179.355M3822.00
DBI Designer Brands Inc.
10.56-5.04%-0.56Bán1.839M19423968.96671.961M6.161.9113500.00
DDL Dingdong (Cayman) Limited
4.901.45%0.07Mua749.150K3670835.001.045B-1.404005.00
DDS Dillard's, Inc.
358.050.22%0.77Mua98.601K35304088.056.132B7.0650.5930500.00
DG Dollar General Corporation
248.971.43%3.52Mua1.759M437980554.9055.663B23.8610.34163000.00
DIBS 1stdibs.com, Inc.
5.52-4.83%-0.28Bán Mạnh268.761K1483560.72214.898M-0.62365.00
DKS Dick's Sporting Goods Inc
118.501.66%1.93Sức mua mạnh1.523M180482965.509.884B10.3514.9050800.00
DLTH Duluth Holdings Inc.
6.060.17%0.01Bán271.390K1644623.40202.540M16.250.373011.00
DLTR Dollar Tree, Inc.
144.99-0.07%-0.10Bán1.969M285542146.0832.070B20.237.21210565.00
DXLG Destination XL Group, Inc.
6.33-0.63%-0.04Bán693.592K4390437.36395.430M4.711.441353.00
EBAY eBay Inc.
43.16-0.44%-0.19Bán5.533M238814724.7223.421B-5.4810800.00
ELA Envela Corporation
5.21-0.57%-0.03Bán32.894K171377.74140.277M11.210.47256.00
ETSY Etsy, Inc.
130.13-3.61%-4.88Mua2.899M377189352.5416.356B-5.102402.00
EVGO EVgo Inc.
5.74-2.05%-0.12Bán1.163M6676228.441.522B-0.51225.00
EXPR Express, Inc.
1.28-1.54%-0.02Bán1.495M1913002.2487.356M5.870.2310000.00
EYE National Vision Holdings, Inc.
40.112.58%1.01Sức mua mạnh691.423K27732976.533.165B57.150.7113735.00
FIVE Five Below, Inc.
178.56-1.12%-2.03Mua733.663K131002865.289.913B43.964.1320200.00
FL Foot Locker, Inc.
38.881.07%0.41Mua1.183M46006742.883.628B8.7549933.00
FLWS 1-800-FLOWERS.COM, Inc.
8.38-5.42%-0.48Bán357.144K2992866.72541.604M77.380.134700.00
FND Floor & Decor Holdings, Inc.
74.653.62%2.61Mua1.065M79527929.607.922B27.762.6410566.00
FTCH Farfetch Limited
4.79-4.96%-0.25Bán43.807M209834222.331.827B4.071.676464.00
GCO Genesco Inc.
45.935.01%2.19Bán214.555K9854511.15600.264M6.237.1818000.00
GIC Global Industrial Company
25.661.83%0.46Mua37.199K954526.34973.987M8.912.841480.00
GLBE Global-E Online Ltd.
21.97-1.61%-0.36Bán647.568K14227068.963.438B-1.22473.00
GME GameStop Corporation
22.26-4.83%-1.13Bán Mạnh10.077M224317670.646.779B-2.7812000.00
GO Grocery Outlet Holding Corp.
28.60-3.18%-0.94Bán Mạnh1.218M34829337.402.782B52.920.58946.00
GPI Group 1 Automotive, Inc.
189.19-1.46%-2.81Mua108.696K20564196.242.759B4.6741.2413711.00
GPS Gap, Inc. (The)
14.41-1.23%-0.18Mua5.867M84547519.215.260B93.410.1697000.00
GRPN Groupon, Inc.
7.28-4.96%-0.38Bán Mạnh1.164M8474669.84221.584M-5.073675.00
HD Home Depot, Inc. (The)
320.150.85%2.70Mua4.038M1292821726.25326.292B19.1316.65490600.00
HIBB Hibbett, Inc.
67.973.30%2.17Mua245.207K16666719.79865.097M8.288.1711000.00
HITI High Tide Inc.
1.55-6.06%-0.10Bán196.664K304829.20109.583M-0.31
HNST The Honest Company, Inc.
2.812.93%0.08Bán2.052M5766982.67260.411M-0.50187.00
HOUR Hour Loop, Inc.
3.16-2.17%-0.07Mua4.846K15313.36110.751M61.640.05183.00
HVT Haverty Furniture Companies, Inc.
31.24-1.20%-0.38Mua142.946K4465633.04504.348M6.215.372845.00
HVT.A Haverty Furniture Companies, Inc.
31.540.00%0.00Mua1053311.70510.482M6.195.372845.00
HZO MarineMax, Inc. (FL)
31.63-3.12%-1.02Bán226.969K7179029.47686.969M3.699.133410.00
IAA IAA, Inc.
38.380.16%0.06Mua803.381K30833762.785.134B17.902.154446.00
IMBI iMedia Brands, Inc.
0.58-0.78%-0.00Mua55.188K32022.7316.779M-1.981096.00
IMKTA Ingles Markets, Incorporated
99.430.06%0.06Mua60.782K6043554.261.847B6.8814.6926000.00
IPW iPower Inc.
0.534.79%0.02Bán6.304K3309.6115.526M-0.1187.00
JD JD.com, Inc.
58.45-3.15%-1.90Mua6.229M364089258.4081.710B425.000.16385357.00
JILL J. Jill, Inc.
27.0414.14%3.35Sức mua mạnh132.433K3580988.32274.416M7.543.212896.00
JOAN JOANN, Inc.
4.65-2.92%-0.14Bán Mạnh70.990K330103.50189.660M-1.37
JWN Nordstrom, Inc.
17.73-3.64%-0.67Bán Mạnh7.979M141461677.262.838B9.192.0472000.00
JZXN Jiuzi Holdings, Inc.
0.156.64%0.01Bán995.538K148633.823.665M-0.2764.00
KIRK Kirkland's, Inc.
3.86-4.69%-0.19Bán246.496K951474.5649.232M-2.254500.00
KMX CarMax Inc
65.10-0.75%-0.49Bán Mạnh1.573M102398719.5010.287B13.245.0232647.00
KR Kroger Company (The)
46.941.32%0.61Bán4.855M227914400.5433.600B14.483.24420000.00
KSPN Kaspien Holdings Inc.
0.74-4.02%-0.03Bán38.268K28318.322.676M-6.15141.00
KSS Kohl's Corporation
27.47-3.38%-0.96Bán Mạnh3.023M83050243.293.035B6.714.2999000.00
KXIN Kaixin Auto Holdings
0.43-10.70%-0.05Bán Mạnh82.654K35541.2284.837M-0.7435.00
LAD Lithia Motors, Inc.
222.63-1.82%-4.12Bán347.651K77397542.136.086B5.0544.9821150.00
LAZY Lazydays Holdings, Inc.
13.45-0.37%-0.05Bán69.480K934506.00141.719M3.704.421500.00
LE Lands 'End Inc
8.695.46%0.45Bán358.479K3115182.51286.789M-0.065000.00
LESL Leslie's, Inc.
12.39-3.50%-0.45Bán Mạnh3.409M42241412.852.274B14.890.874200.00
LITB LightInTheBox Holding Co., Ltd.
1.120.00%0.00Bán22.459K25154.08126.605M933.330.00971.00
LL LL Flooring Holdings, Inc.
6.51-0.15%-0.01Bán464.677K3025047.27190.755M14.500.462400.00
LOTZ CarLotz, Inc.
0.15-5.33%-0.01Bán Mạnh1.392M210241.6818.075M-0.86492.00
LOW Lowe's Companies, Inc.
206.892.47%4.98Mua3.999M827434831.55125.107B19.7910.23340000.00
LQDT Liquidity Services, Inc.
14.85-2.04%-0.31Bán165.169K2452759.65528.430M8.041.97614.00
LUCY Innovative Eyewear, Inc.
0.965.62%0.05Bán26.503K25442.887.015M-0.719.00
LULU lululemon athletica inc.
372.330.63%2.33Mua1.387M516429156.6049.412B43.338.5729000.00
LVLU Lulu's Fashion Lounge Holdings, Inc.
3.16-2.47%-0.08Bán93.751K296253.16123.554M-3.25736.00
M Macy's Inc
22.961.91%0.43Mua8.489M194897727.926.225B4.704.9288857.00
MELI MercadoLibre, Inc.
863.810.08%0.72Bán587.670K507635222.7043.445B162.175.3729957.00
MF Missfresh Limited
1.657.84%0.12Mua157.668K260152.2012.021M1925.00
MNRO Monro, Inc.
48.341.02%0.49Sức mua mạnh279.869K13528867.461.521B32.231.518750.00
MNSO MINISO Group Holding Limited
11.04-4.42%-0.51Mua1.286M14200111.683.502B26.180.443372.00
MOGU MOGU Inc.
2.561.19%0.03Mua2.086K5340.1621.034M468.00
MUSA Murphy USA Inc.
296.203.83%10.92Mua285.526K84572801.206.692B10.5227.6014615.00
MYTE MYT Netherlands Parent B.V.
10.070.40%0.04Bán98.461K991502.27849.377M-0.051238.00
NAAS NaaS Technology Inc.
4.65-5.87%-0.29Bán Mạnh231.356K1075805.401.058B
NEGG Newegg Commerce, Inc.
1.63-2.40%-0.04Bán286.298K466665.74611.683M2205.00
NGVC Natural Grocers by Vitamin Cottage, Inc.
9.59-0.72%-0.07Bán Mạnh63.885K612657.15217.587M10.360.94
NOGN Nogin, Inc.
0.750.13%0.00Bán35.287K26465.2550.021M-0.682.00
OCG Oriental Culture Holding LTD
0.591.72%0.01Bán12.015K7088.8512.524M51.00
ODP The ODP Corporation
47.48-0.15%-0.07Mua470.258K22327849.842.175B-2.3726000.00
OG Onion Global Limited
0.21-2.37%-0.01Bán Mạnh35.597K7475.3722.611M855.00
OLLI Ollie's Bargain Outlet Holdings, Inc.
47.66-17.47%-10.09Bán Mạnh7.453M355232380.202.983B38.521.509900.00
ONEW OneWater Marine Inc.
31.00-1.52%-0.48Bán Mạnh69.903K2166993.00482.455M3.459.39
ORLY O'Reilly Automotive, Inc.
828.79-0.10%-0.87Bán558.112K462557644.4851.862B25.3333.0683636.00
OSTK Overstock.com, Inc.
24.44-0.53%-0.13Bán988.538K24159868.721.118B123.970.211350.00
PAG Penske Automotive Group, Inc.
125.57-0.36%-0.46Mua297.855K37401652.358.954B6.8918.3025000.00
PDD Pinduoduo Inc.
85.82-1.25%-1.09Mua12.171M1044475828.62109.888B28.703.449762.00
PETS PetMed Express, Inc.
18.86-1.67%-0.32Bán Mạnh212.205K4002186.30397.487M24.870.78212.00
PLCE Children's Place, Inc. (The)
35.720.25%0.09Bán255.872K9139747.84436.777M5.606.4611900.00
POL Polished Inc.
0.790.64%0.01Mua269.927K213242.3384.101M3.860.23
POSH Poshmark, Inc.
17.870.17%0.03Sức mua mạnh791.990K14152861.301.416B-0.96750.00
PRTS CarParts.com, Inc.
5.708.37%0.44Mua1.614M9197936.10310.989M-0.001529.00
PRTY Party City Holdco Inc.
0.59-3.59%-0.02Bán2.821M1674879.9567.276M-2.2716500.00
PSMT PriceSmart, Inc.
66.51-1.83%-1.24Bán76.368K5079235.682.055B20.093.3710600.00
Tải thêm