Dịch vụ Công nghệ (Khu vực)
644
Cổ phiếu
9937.070B
Giá trị vốn hóa thị trường
9.101M
Khối lượng
−3.45%
Thay đổi
−1.92%
Hiệu suất Tháng
−19.30%
Hiệu suất Năm
−27.94%
Hiệu suất YTD
Công ty
Công nghiệp |
A
AATC
Autoscope Technologies Corporation
|
5.40 | 1.89% | 0.10 | Bán | 4.861K | 26249.40 | 29.114M | 24.04 | 0.22 | 36.00 |
|
A
ABST
Absolute Software Corporation
|
8.83 | 0.00% | 0.00 | Mua | 90.884K | 802505.72 | 450.668M | — | -0.44 | 535.00 |
ACCD
Accolade, Inc.
|
7.88 | -6.86% | -0.58 | Mua | 1.629M | 12834888.84 | 530.281M | — | -1.97 | 2350.00 |
ACIW
ACI Worldwide, Inc.
|
26.11 | -4.15% | -1.13 | Bán | 954.812K | 24930141.32 | 2.997B | 22.13 | 1.24 | 3610.00 |
ACN
Accenture plc
|
283.80 | -3.01% | -8.82 | Bán | 2.168M | 615202909.20 | 179.517B | 28.39 | 10.47 | 624000.00 |
|
A
ACON
Aclarion, Inc.
|
0.88 | -0.35% | -0.00 | Bán | 35.940K | 31623.61 | 6.882M | — | — | 6.00 |
ADBE
Adobe Inc.
|
365.63 | -4.05% | -15.44 | Bán Mạnh | 2.660M | 972587500.16 | 172.760B | 37.20 | 10.30 | 25988.00 |
ADP
Automatic Data Processing, Inc.
|
214.06 | -1.95% | -4.25 | Mua | 1.413M | 302460572.26 | 89.423B | 32.24 | 6.81 | 56000.00 |
ADSK
Autodesk, Inc.
|
176.81 | -4.87% | -9.06 | Bán | 1.561M | 276009957.74 | 38.416B | 84.36 | 2.23 | 12600.00 |
AERC
AeroClean Technologies, Inc.
|
14.48 | 1.05% | 0.15 | Mua | 11.155M | 161528729.52 | 200.949M | — | — | 7.00 |
AEYE
AudioEye, Inc.
|
5.98 | -2.13% | -0.13 | Mua | 19.495K | 116580.10 | 68.711M | — | -1.33 | 111.00 |
AFRM
Affirm Holdings, Inc.
|
20.54 | -9.52% | -2.16 | Bán | 13.167M | 270457656.56 | 5.883B | — | -2.46 | 1641.00 |
AGIL
AgileThought, Inc.
|
5.35 | -0.56% | -0.03 | Mua | 13.433K | 71866.55 | 270.033M | — | -0.92 | 2670.00 |
|
A
AGYS
Agilysys, Inc.
|
43.22 | -1.17% | -0.51 | Mua | 110.619K | 4780953.18 | 1.069B | 238.31 | 0.19 | 1400.00 |
AHI
Advanced Human Imaging Limited.
|
0.73 | 25.86% | 0.15 | Mua | 1.154M | 842460.88 | 12.118M | — | -0.88 | — |
AI
C3.ai, Inc.
|
18.31 | -4.78% | -0.92 | Mua | 1.475M | 27008092.26 | 1.898B | — | -1.84 | — |
AKAM
Akamai Technologies, Inc.
|
92.39 | -2.25% | -2.13 | Bán | 1.341M | 123877713.07 | 14.811B | 25.42 | 3.79 | 8700.00 |
ALF
ALFI, Inc.
|
1.19 | -2.46% | -0.03 | Bán | 30.983K | 36869.77 | 19.153M | — | -1.36 | 40.00 |
ALIT
Alight, Inc.
|
6.84 | -5.66% | -0.41 | Bán | 2.674M | 18291042.36 | 3.810B | — | -0.30 | 16000.00 |
ALKT
Alkami Technology, Inc.
|
13.66 | -3.53% | -0.50 | Mua | 159.695K | 2181433.70 | 1.236B | — | -0.56 | — |
ALRM
Alarm.com Holdings, Inc.
|
61.66 | -2.47% | -1.56 | Bán | 130.417K | 8041512.22 | 3.088B | 70.45 | 0.93 | 1500.00 |
ALTR
Altair Engineering Inc.
|
51.25 | -0.31% | -0.16 | Bán | 914.196K | 46852545.00 | 4.088B | — | -0.16 | 2800.00 |
|
A
ALYA
Alithya Group inc.
|
2.40 | -2.44% | -0.06 | Bán | 1.747K | 4192.80 | 222.183M | — | -0.14 | 3700.00 |
AMPL
Amplitude, Inc.
|
14.79 | -9.04% | -1.47 | Bán Mạnh | 709.546K | 10494185.34 | 1.649B | — | -0.84 | 612.00 |
AMST
Amesite Inc.
|
0.49 | -4.19% | -0.02 | Bán | 27.907K | 13640.94 | 12.583M | — | -0.40 | 26.00 |
|
A
AMSWA
American Software, Inc.
|
16.30 | -1.93% | -0.32 | Bán | 121.896K | 1986904.80 | 546.990M | 45.24 | 0.38 | — |
AMWL
American Well Corporation
|
4.62 | -7.23% | -0.36 | Mua | 1.078M | 4978479.66 | 1.230B | — | -0.79 | 1035.00 |
ANGH
Anghami Inc.
|
4.83 | -3.59% | -0.18 | Bán Mạnh | 134.252K | 648437.16 | 125.607M | — | -0.49 | — |
ANGI
Angi Inc.
|
4.62 | -3.14% | -0.15 | Bán | 691.365K | 3194106.30 | 2.321B | — | -0.21 | 5200.00 |
ANSS
ANSYS, Inc.
|
240.14 | -4.25% | -10.66 | Bán | 535.335K | 128555346.90 | 20.890B | 48.75 | 5.20 | 5100.00 |
ANY
Sphere 3D Corp.
|
0.62 | -9.09% | -0.06 | Bán | 1.346M | 830558.02 | 39.820M | — | -0.65 | — |
APCX
AppTech Payments Corp.
|
0.64 | -14.92% | -0.11 | Bán | 86.415K | 55063.64 | 10.271M | — | -1.48 | 18.00 |
|
A
API
Agora, Inc.
|
7.13 | -2.46% | -0.18 | Mua | 809.318K | 5770437.34 | 847.014M | — | -0.76 | 1311.00 |
APP
Applovin Corporation
|
36.25 | -5.45% | -2.09 | Bán | 1.915M | 69409143.75 | 13.704B | — | -0.19 | 1594.00 |
APPF
AppFolio, Inc.
|
93.11 | -4.00% | -3.88 | Bán | 75.729K | 7051127.19 | 3.515B | — | -0.39 | 1600.00 |
APPN
Appian Corporation
|
50.56 | -7.13% | -3.88 | Mua | 426.035K | 21540329.60 | 3.658B | — | -1.38 | 1798.00 |
APPS
Digital Turbine, Inc.
|
17.00 | -3.46% | -0.61 | Bán | 21.159M | 359700484.00 | 1.673B | 51.10 | 0.38 | 844.00 |
ARBK
Argo Blockchain plc
|
4.34 | -9.21% | -0.44 | Bán | 139.710K | 606341.40 | 200.446M | 6.09 | 0.82 | 39.00 |
ARCE
Arco Platform Limited
|
15.27 | -3.78% | -0.60 | Bán | 134.572K | 2054914.44 | 855.579M | — | -0.22 | 2986.00 |
|
A
AREN
The Arena Group Holdings, Inc.
|
10.82 | -0.18% | -0.02 | Bán | 55.351K | 598897.82 | 192.687M | — | -6.80 | 364.00 |
ARQQ
Arqit Quantum Inc.
|
5.61 | -7.12% | -0.43 | Bán | 78.643K | 441187.23 | 684.005M | — | — | — |
ASAN
Asana, Inc.
|
18.97 | -6.96% | -1.42 | Bán | 2.636M | 50003667.98 | 3.609B | — | -1.78 | 1666.00 |
|
A
ASUR
Asure Software Inc
|
5.69 | 0.89% | 0.05 | Bán | 50.649K | 288192.81 | 114.208M | 53.06 | 0.11 | 517.00 |
ATEN
A10 Networks, Inc.
|
14.75 | -2.45% | -0.37 | Mua | 889.111K | 13114387.25 | 1.118B | 12.25 | 1.28 | 590.00 |
ATHM
Autohome Inc.
|
39.28 | 8.96% | 3.23 | Sức mua mạnh | 1.591M | 62506067.60 | 4.510B | 16.08 | 2.24 | 5793.00 |
|
A
ATY
AcuityAds Holdings Inc.
|
2.29 | -3.78% | -0.09 | Bán | 83.390K | 190963.10 | 139.522M | 37.36 | 0.06 | 189.00 |
AUR
Aurora Innovation, Inc.
|
2.09 | -4.57% | -0.10 | Bán | 1.927M | 4027275.34 | 2.479B | — | -0.74 | 1600.00 |
AUTO
AutoWeb, Inc.
|
0.38 | -1.85% | -0.01 | Bán | 291.966K | 111735.39 | 5.377M | — | -0.77 | 162.00 |
AUUD
Auddia Inc.
|
0.88 | -0.73% | -0.01 | Bán | 5.739K | 5071.55 | 11.059M | — | -0.48 | 22.00 |
AVDX
AvidXchange Holdings, Inc.
|
6.64 | -2.21% | -0.15 | Bán Mạnh | 1.234M | 8191157.12 | 1.313B | — | -0.86 | 1600.00 |
AVID
Avid Technology, Inc.
|
26.03 | -4.41% | -1.20 | Bán Mạnh | 231.034K | 6013815.02 | 1.171B | 26.33 | 1.05 | 1405.00 |
AVLR
Avalara, Inc.
|
74.81 | -7.31% | -5.90 | Bán | 897.923K | 67173619.63 | 6.573B | — | -1.47 | 4465.00 |
AVPT
AvePoint, Inc.
|
4.55 | -5.60% | -0.27 | Bán Mạnh | 1.341M | 6103042.40 | 831.789M | — | -0.57 | 1934.00 |
|
A
AWRE
Aware, Inc.
|
2.25 | -3.85% | -0.09 | Bán | 4.765K | 10721.25 | 48.695M | — | -0.26 | 81.00 |
AYX
Alteryx, Inc.
|
50.63 | -3.40% | -1.78 | Bán | 964.781K | 48846862.03 | 3.453B | — | -3.62 | 2000.00 |
|
A
AZ
A2Z Smart Technologies Corp.
|
2.91 | -3.00% | -0.09 | Bán | 52.368K | 152390.88 | 88.548M | — | -0.93 | — |
AZPN
Aspen Technology, Inc.
|
192.54 | -2.16% | -4.25 | Mua | 130.746K | 25173834.84 | 12.381B | — | — | — |
BAND
Bandwidth Inc.
|
20.24 | -4.03% | -0.85 | Mua | 427.723K | 8657113.52 | 511.610M | — | -1.15 | 1100.00 |
BASE
Couchbase, Inc.
|
16.60 | -1.60% | -0.27 | Mua | 173.056K | 2872729.60 | 739.548M | — | -1.48 | 646.00 |
BB
BlackBerry Limited
|
5.74 | -1.03% | -0.06 | Mua | 9.817M | 56351640.66 | 3.313B | — | -0.18 | 3325.00 |
BBAI
BigBear.ai, Inc.
|
3.73 | -0.53% | -0.02 | Bán | 98.811K | 368565.03 | 470.963M | — | -1.07 | 665.00 |
BCOR
Blucora, Inc.
|
18.68 | -0.74% | -0.14 | Mua | 376.004K | 7023754.72 | 882.584M | 67.24 | 0.31 | 1100.00 |
|
B
BCOV
Brightcove Inc.
|
6.39 | -6.99% | -0.48 | Bán Mạnh | 141.645K | 905111.55 | 265.518M | — | -0.03 | 687.00 |
BEKE
KE Holdings Inc
|
17.76 | -1.39% | -0.25 | Mua | 12.149M | 215765973.60 | 25.079B | — | -0.29 | 110082.00 |
BIDU
Baidu, Inc.
|
153.79 | -0.93% | -1.45 | Mua | 3.073M | 472619584.71 | 54.944B | — | -7.26 | 45500.00 |
BIGC
BigCommerce Holdings, Inc. - Series 1
|
17.88 | -5.15% | -0.97 | Mua | 776.625K | 13886055.00 | 1.299B | — | -1.46 | 1337.00 |
BILI
Bilibili Inc.
|
27.23 | -3.44% | -0.97 | Mua | 4.792M | 130490081.12 | 11.019B | — | -3.27 | 12281.00 |
BILL
Bill.com Holdings, Inc.
|
115.54 | -7.43% | -9.28 | Bán | 1.161M | 134166203.40 | 12.047B | — | -2.89 | 1384.00 |
BITF
Bitfarms Ltd.
|
1.27 | -8.63% | -0.12 | Bán | 2.800M | 3555616.46 | 257.956M | 7.53 | 0.19 | — |
BKI
Black Knight, Inc.
|
66.00 | -1.45% | -0.97 | Bán | 677.120K | 44689920.00 | 10.294B | 20.09 | 3.36 | 6400.00 |
BKSY
BlackSky Technology Inc.
|
2.18 | -6.03% | -0.14 | Bán | 1.830M | 3989288.82 | 262.854M | — | -0.84 | 210.00 |
BKYI
BIO-key International, Inc.
|
1.81 | 0.00% | 0.00 | Bán | 5.788K | 10476.28 | 15.216M | — | -0.67 | 51.00 |
BL
BlackLine, Inc.
|
70.00 | -4.18% | -3.05 | Bán | 742.354K | 51964780.00 | 4.152B | — | -1.47 | 1557.00 |
BLBX
Blackboxstocks Inc.
|
1.48 | -8.07% | -0.13 | Bán | 192.009K | 284173.32 | 19.515M | — | -0.32 | 37.00 |
|
B
BLCT
BlueCity Holdings Limited
|
1.49 | 0.00% | 0.00 | Mua | 25.171K | 37504.79 | 55.826M | — | -1.30 | 801.00 |
BLI
Berkeley Lights, Inc.
|
4.94 | -8.52% | -0.46 | Bán | 685.791K | 3387807.54 | 335.063M | — | -1.15 | 293.00 |
BLIN
Bridgeline Digital, Inc.
|
1.24 | -0.80% | -0.01 | Bán | 57.846K | 71729.04 | 12.670M | — | -0.79 | 60.00 |
BLKB
Blackbaud, Inc.
|
58.17 | -3.95% | -2.39 | Bán | 407.131K | 23682810.27 | 3.080B | — | -0.08 | 3600.00 |
BLND
Blend Labs, Inc.
|
2.53 | -4.53% | -0.12 | Bán Mạnh | 2.028M | 5131674.90 | 588.498M | — | -0.98 | 1689.00 |
BMBL
Bumble Inc.
|
29.79 | -4.34% | -1.35 | Bán | 2.030M | 60460771.14 | 5.608B | — | -0.06 | 900.00 |
BMTX
BM Technologies, Inc.
|
5.80 | -1.02% | -0.06 | Bán | 71.122K | 412507.60 | 71.186M | 3.43 | 2.08 | 275.00 |
BNFT
Benefitfocus, Inc.
|
7.99 | -0.37% | -0.03 | Bán | 165.564K | 1322856.36 | 271.225M | — | -1.17 | 1100.00 |
BOX
Box, Inc.
|
25.85 | -2.12% | -0.56 | Bán | 1.076M | 27814444.90 | 3.724B | — | -0.32 | 2172.00 |
BR
Broadridge Financial Solutions, Inc.
|
141.16 | -3.90% | -5.73 | Bán | 507.141K | 71588023.56 | 16.548B | 31.52 | 4.74 | 13704.00 |
BRAG
Bragg Gaming Group Inc.
|
4.81 | -8.38% | -0.44 | Bán Mạnh | 5.595K | 26911.95 | 96.458M | — | -0.42 | 286.00 |
|
B
BRQS
Borqs Technologies, Inc.
|
1.88 | -12.56% | -0.27 | Bán Mạnh | 2.082M | 3914733.40 | 35.063M | — | -0.40 | 307.00 |
BRZE
Braze, Inc.
|
36.70 | -9.45% | -3.83 | Mua | 292.912K | 10749870.40 | 3.379B | — | -1.11 | — |
BSQR
BSQUARE Corporation
|
1.32 | -2.94% | -0.04 | Bán | 20.356K | 26869.92 | 26.989M | — | -0.12 | 53.00 |
BSY
Bentley Systems, Incorporated
|
34.18 | -2.79% | -0.98 | Mua | 556.491K | 19020862.38 | 9.828B | 127.30 | 0.30 | — |
BTB
Bit Brother Limited
|
0.31 | -1.57% | -0.01 | Bán | 76.575K | 24044.55 | 31.986M | — | -0.43 | 64.00 |
BTCM
BIT Mining Limited
|
0.65 | -4.79% | -0.03 | Bán | 1.705M | 1103764.56 | 48.285M | — | -0.85 | 153.00 |
BTCY
Biotricity, Inc.
|
1.54 | 18.46% | 0.24 | Mua | 238.083K | 366647.82 | 79.146M | — | -0.71 | 44.00 |
|
B
BTRS
BTRS Holdings Inc. - Class 1
|
5.21 | -1.33% | -0.07 | Mua | 969.686K | 5052064.06 | 851.381M | — | -0.42 | 687.00 |
|
B
BZ
KANZHUN LIMITED - American Depository Shares
|
26.83 | -1.94% | -0.53 | Mua | 4.397M | 117963085.38 | 11.190B | — | -0.38 | — |
BZFD
BuzzFeed, Inc.
|
1.63 | -2.98% | -0.05 | Bán | 108.149K | 176282.87 | 220.801M | — | -0.16 | 1522.00 |
CACI
CACI International, Inc.
|
274.57 | -1.30% | -3.63 | Mua | 108.625K | 29825166.25 | 6.428B | 16.08 | 17.49 | 22000.00 |
CANG
Cango Inc.
|
2.50 | -7.06% | -0.19 | Bán Mạnh | 180.079K | 450197.50 | 375.908M | 22.85 | 0.13 | 2351.00 |
CARG
CarGurus, Inc.
|
22.63 | -3.87% | -0.91 | Bán | 754.126K | 17065871.38 | 2.679B | — | -0.72 | 1203.00 |
CARS
Cars.com Inc.
|
9.74 | -2.31% | -0.23 | Bán | 581.406K | 5662894.44 | 676.852M | 106.29 | 0.10 | 1600.00 |
CASA
Casa Systems, Inc.
|
4.10 | -3.30% | -0.14 | Bán | 285.232K | 1169451.20 | 386.139M | — | -0.42 | 1004.00 |
|
C
CCCS
CCC Intelligent Solutions Holdings Inc.
|
9.22 | -3.96% | -0.38 | Mua | 924.307K | 8522110.54 | 5.668B | — | -0.62 | 2350.00 |
|
C
CCRD
CoreCard Corporation
|
23.80 | 0.21% | 0.05 | Mua | 40.641K | 967255.80 | 205.131M | 12.43 | 1.92 | 800.00 |
|
C
CCSI
Consensus Cloud Solutions, Inc.
|
44.27 | 2.41% | 1.04 | Bán | 128.856K | 5704455.12 | 886.080M | — | — | 459.00 |
|
C
CD
Chindata Group Holdings Limited
|
7.51 | -3.22% | -0.25 | Mua | 1.402M | 10529312.89 | 2.847B | 51.22 | 0.15 | 1315.00 |
CDAY
Ceridian HCM Holding Inc.
|
48.69 | -4.10% | -2.08 | Bán | 976.868K | 47563702.92 | 7.432B | — | -0.55 | 7462.00 |
CDK
CDK Global, Inc.
|
54.73 | -0.02% | -0.01 | Mua | 621.998K | 34041950.54 | 6.387B | 26.48 | 2.08 | 6500.00 |
CDLX
Cardlytics, Inc. Common Stock
|
24.18 | -8.03% | -2.11 | Bán | 358.163K | 8660381.34 | 824.903M | — | -2.15 | 591.00 |
CDNS
Cadence Design Systems, Inc.
|
150.12 | -2.80% | -4.33 | Bán | 1.301M | 195281950.68 | 41.397B | 57.68 | 2.73 | 9300.00 |
CDW
CDW Corporation
|
159.37 | -3.87% | -6.41 | Bán | 681.284K | 108576231.08 | 21.533B | 22.90 | 7.35 | 13900.00 |
CERT
Certara, Inc.
|
21.91 | -1.13% | -0.25 | Mua | 340.312K | 7456235.92 | 3.502B | — | -0.08 | 352.00 |
CFLT
Confluent, Inc.
|
23.84 | -5.58% | -1.41 | Theo dõi | 2.906M | 69283664.96 | 6.637B | — | -1.54 | 1981.00 |
CGNT
Cognyte Software Ltd.
|
4.58 | -28.66% | -1.84 | Bán Mạnh | 4.942M | 22634625.64 | 309.062M | — | -0.22 | 2002.00 |
CHKP
Check Point Software Technologies Ltd.
|
121.70 | -1.78% | -2.21 | Bán | 647.582K | 78810729.40 | 15.591B | 20.41 | 6.11 | 5805.00 |
CHNG
Change Healthcare Inc.
|
23.39 | -1.18% | -0.28 | Mua | 1.661M | 38860590.41 | 7.451B | — | -0.18 | 14000.00 |
|
CHNGU
Change Healthcare Inc. - Tangible Equity
|
74.91 | -1.19% | -0.90 | Mua | 3.927K | 294171.57 | 7.540B | — | — | 14000.00 |
CIFR
Cipher Mining Inc.
|
1.40 | -9.09% | -0.14 | Bán | 207.985K | 291179.00 | 346.485M | — | -0.41 | 10.00 |
|
C
CIH
China Index Holdings Limited - American Depository Shares
|
0.78 | -3.91% | -0.03 | Bán | 1.631K | 1272.18 | 73.397M | — | — | 858.00 |
CINT
CI&T Inc
|
10.70 | -4.89% | -0.55 | Bán Mạnh | 15.111K | 161687.70 | 1.422B | — | — | 5564.00 |
CISO
Cerberus Cyber Sentinel Corporation
|
4.00 | -13.23% | -0.61 | Bán Mạnh | 639.470K | 2557880.00 | 498.818M | — | -0.36 | 186.00 |
|
C
CLBT
Cellebrite DI Ltd.
|
5.02 | -1.18% | -0.06 | Bán | 47.458K | 238239.16 | 950.972M | 17.58 | 0.35 | 900.00 |
CLPS
CLPS Incorporation
|
1.60 | -0.99% | -0.02 | Bán Mạnh | 4.708K | 7551.63 | 34.508M | 4.02 | 0.40 | 2085.00 |
CLSK
CleanSpark, Inc.
|
4.21 | -7.06% | -0.32 | Bán | 1.507M | 6342701.80 | 173.831M | — | -0.29 | 87.00 |
|
C
CMCM
Cheetah Mobile Inc.
|
0.75 | -1.94% | -0.01 | Bán | 65.481K | 49110.75 | 106.391M | 7.45 | 0.10 | 1044.00 |
|
C
CNVY
Convey Health Solutions Holdings, Inc.
|
10.35 | -0.48% | -0.05 | Mua | 717.089K | 7421871.15 | 757.560M | — | -0.17 | 3800.00 |
|
C
CNXN
PC Connection, Inc.
|
43.94 | -2.01% | -0.90 | Bán | 36.608K | 1608555.52 | 1.154B | 14.51 | 3.11 | 2542.00 |
|
C
COE
China Online Education Group
|
1.28 | 2.40% | 0.03 | Mua | 78.072K | 99932.16 | 27.798M | — | — | 616.00 |
COIN
Coinbase Global, Inc.
|
51.18 | -8.54% | -4.78 | Bán | 10.277M | 525985970.04 | 11.363B | 4.92 | 11.38 | 3730.00 |
COMP
Compass, Inc.
|
3.68 | -3.16% | -0.12 | Bán Mạnh | 3.173M | 11675134.88 | 1.643B | — | -1.15 | 4775.00 |
CORZ
Core Scientific, Inc.
|
1.71 | -6.32% | -0.12 | Bán | 3.597M | 6133590.87 | 554.815M | — | -2.38 | 205.00 |
COUP
Coupa Software Incorporated
|
59.78 | -5.80% | -3.68 | Bán | 1.379M | 82422392.36 | 4.516B | — | -4.84 | 3076.00 |
COUR
Coursera, Inc.
|
14.80 | -2.89% | -0.44 | Bán Mạnh | 1.053M | 15584681.20 | 2.132B | — | -1.19 | 1138.00 |
|
C
CPSI
Computer Programs and Systems, Inc.
|
32.44 | -1.46% | -0.48 | Sức mua mạnh | 52.531K | 1704105.64 | 478.937M | 21.55 | 1.54 | 2000.00 |
CRDO
Credo Technology Group Holding Ltd
|
11.89 | 0.42% | 0.05 | Bán | 665.259K | 7909929.51 | 1.728B | — | -0.14 | 354.00 |
CREX
Creative Realities, Inc.
|
0.62 | -6.77% | -0.04 | Bán Mạnh | 147.262K | 91302.44 | 13.438M | 7.80 | 0.09 | 105.00 |
CRM
Salesforce, Inc.
|
171.46 | -5.43% | -9.85 | Bán | 6.682M | 1145756931.22 | 170.603B | 175.98 | 1.05 | 73541.00 |
CRNC
Cerence Inc.
|
27.20 | -3.17% | -0.89 | Bán | 379.869K | 10332436.80 | 1.069B | 34.73 | 0.84 | 1700.00 |
CRSR
Corsair Gaming, Inc.
|
13.70 | -5.84% | -0.85 | Bán Mạnh | 548.541K | 7515011.70 | 1.307B | 29.75 | 0.53 | 2490.00 |
CRTD
Creatd Inc.
|
0.81 | -6.67% | -0.06 | Bán | 108.249K | 87605.92 | 16.300M | — | -2.66 | 79.00 |
CRTO
Criteo S.A.
|
24.01 | -1.19% | -0.29 | Bán Mạnh | 165.587K | 3975743.87 | 1.467B | 11.76 | 2.18 | 2781.00 |
CRWD
CrowdStrike Holdings, Inc.
|
174.19 | -4.25% | -7.74 | Mua | 3.115M | 542539489.98 | 40.426B | — | -0.79 | 4965.00 |
CSCO
Cisco Systems, Inc.
|
43.06 | -1.62% | -0.71 | Bán | 20.094M | 865258921.72 | 178.310B | 15.36 | 2.86 | 79500.00 |
CSCW
Color Star Technology Co. Ltd.
|
0.13 | 1.10% | 0.00 | Bán | 2.258M | 291043.18 | 24.128M | — | — | 55.00 |
CSGP
CoStar Group, Inc.
|
60.34 | -2.17% | -1.34 | Mua | 1.533M | 92508219.44 | 23.908B | 78.93 | 0.78 | 4742.00 |
CSGS
CSG Systems International, Inc.
|
59.13 | -2.95% | -1.80 | Mua | 123.392K | 7296168.96 | 1.918B | 33.10 | 1.85 | 5200.00 |
|
C
CSPI
CSP Inc.
|
8.80 | 0.48% | 0.04 | Mua | 362 | 3185.60 | 39.892M | — | -0.08 | 112.00 |
CTEK
CynergisTek, Inc.
|
1.26 | -0.79% | -0.01 | Mua | 48.289K | 60844.14 | 16.703M | — | -0.16 | 89.00 |
CTSH
Cognizant Technology Solutions Corporation
|
68.11 | -2.57% | -1.80 | Bán | 2.857M | 194584140.10 | 35.497B | 16.76 | 4.18 | 330600.00 |
CTXS
Citrix Systems, Inc.
|
96.15 | -0.63% | -0.61 | Bán | 855.339K | 82240844.85 | 12.171B | 44.14 | 2.23 | 9700.00 |
CUEN
Cuentas, Inc.
|
0.63 | -0.06% | -0.00 | Bán | 11.783K | 7423.29 | 9.428M | — | -0.86 | 5.00 |
CVET
Covetrus, Inc.
|
20.69 | -0.29% | -0.06 | Mua | 1.773M | 36688687.33 | 2.887B | — | -0.29 | 5710.00 |
Tải thêm