Bắt đầu
Thị trường Thị trường Chứng khoán Hoa Kỳ Các cổ phiếu của Mỹ Dịch vụ Công nghệ (Khu vực)

Dịch vụ Công nghệ (Khu vực)

624
Cổ phiếu
11059.710B
Giá trị vốn hóa thị trường
15.733M
Khối lượng
+0.94%
Thay đổi
+13.82%
Hiệu suất Tháng
+19.38%
Hiệu suất Năm
+37.34%
Hiệu suất YTD
Công ty
Công nghiệp
Mã
Giá
Thay đổi % 1 Ngày
Thay đổi 1 Ngày
Đánh giá kỹ thuật 1 Ngày
Khối lượng 1 Ngày
Khối lượng * Giá 1 Ngày
Vốn hóa
P/E
Lợi nhuận trên mỗi cổ phiếu
(TTM)
NHÂN VIÊN
(FY)
ABSTAbsolute Software Corporation
11.18 USD0.54%0.06 USD
Mua
911.292K10.188M USD588.931M USD—−0.49 USD740
ACCDAccolade, Inc.
13.07 USD4.73%0.59 USD
Sức mua mạnh
489.002K6.391M USD962.397M USD—−6.56 USD2.37K
ACIWACI Worldwide, Inc.
23.69 USD4.18%0.95 USD
Bán
737.089K17.462M USD2.566B USD28.560.83 USD3.349K
ACNAccenture plc
311.39 USD2.03%6.19 USD
Sức mua mạnh
2.273M707.703M USD206.326B USD28.6710.99 USD721K
ACONAclarion, Inc.
1.02 USD−0.97%−0.01 USD
Mua
275.58K281.092K USD8.019M USD—−1.02 USD7
ADBEAdobe Inc.
436.37 USD2.25%9.62 USD
Sức mua mạnh
4.335M1.892B USD200.163B USD43.0010.16 USD29.239K
ADDColor Star Technology Co., Ltd.
1.19 USD−2.46%−0.03 USD
Bán Mạnh
18.591K22.123K USD11.388M USD——52
ADEAAdeia Inc.
10.57 USD7.31%0.72 USD
Sức mua mạnh
719.888K7.609M USD1.124B USD—−2.80 USD120
ADPAutomatic Data Processing, Inc.
216.52 USD2.22%4.71 USD
Mua
1.449M313.791M USD89.449B USD27.667.87 USD60K
ADSKAutodesk, Inc.
204.24 USD0.46%0.94 USD
Mua
1.386M282.978M USD43.651B USD52.903.88 USD13.7K
ADTHAdTheorent Holding Company, Inc.
1.78 USD−1.11%−0.02 USD
Mua
243.934K434.203K USD156.302M USD2.530.77 USD297
AEYEAudioEye, Inc.
5.82 USD−3.56%−0.22 USD
Bán
60.647K352.966K USD68.148M USD—−0.77 USD120
AGILAgileThought, Inc.
0.7382 USD−1.57%−0.0118 USD
Bán
62.409K46.07K USD36.941M USD—−1.13 USD—
AGYSAgilysys, Inc.
77.56 USD6.03%4.41 USD
Sức mua mạnh
163.192K12.657M USD1.965B USD157.640.52 USD1.6K
AHIAdvanced Health Intelligence Ltd.
Chứng chỉ lưu ký
0.3334 USD5.84%0.0184 USD
Mua
33.847K11.285K USD10.055M USD—−0.34 USD—
AIC3.ai, Inc.
32.26 USD−7.09%−2.46 USD
Mua
45.419M1.465B USD3.507B USD—−2.45 USD—
AIXIXIAO-I Corporation
Chứng chỉ lưu ký
6.09 USD−8.42%−0.56 USD
Mua
128.651K783.485K USD438.809M USD———
AKAMAkamai Technologies, Inc.
93.51 USD2.25%2.06 USD
Sức mua mạnh
1.231M115.079M USD14.232B USD32.712.87 USD9.8K
ALARAlarum Technologies Ltd.
Chứng chỉ lưu ký
2.55 USD−6.37%−0.17 USD
Theo dõi
82.899K211.392K USD9.743M USD—−2.86 USD50
ALITAlight, Inc.
8.87 USD3.50%0.30 USD
Sức mua mạnh
2.736M24.268M USD4.937B USD—−0.25 USD—
ALKTAlkami Technology, Inc.
14.83 USD−6.73%−1.07 USD
Mua
586.145K8.693M USD1.377B USD—−0.68 USD851
ALRMAlarm.com Holdings, Inc.
50.56 USD3.27%1.60 USD
Mua
225.306K11.391M USD2.52B USD43.521.24 USD1.733K
ALTRAltair Engineering Inc.
74.61 USD−0.51%−0.38 USD
Mua
380.917K28.42M USD6.037B USD—−0.72 USD3K
ALYAAlithya Group inc.
1.80 USD4.65%0.08 USD
Theo dõi
4.595K8.271K USD171.109M USD—−0.14 USD3.7K
AMPLAmplitude, Inc.
9.85 USD2.60%0.25 USD
Theo dõi
682.892K6.726M USD1.144B USD—−0.87 USD737
AMSTAmesite Inc.
4.35 USD−1.14%−0.05 USD
Theo dõi
42.93K186.746K USD11.02M USD—−2.32 USD17
AMSWAAmerican Software, Inc.
13.16 USD2.57%0.33 USD
Mua
143.503K1.888M USD444.538M USD40.290.33 USD418
AMWLAmerican Well Corporation
2.44 USD6.55%0.15 USD
Mua
1.902M4.64M USD685.32M USD—−2.15 USD1.035K
ANGHAnghami Inc.
1.09 USD4.81%0.05 USD
Bán
34.073K37.14K USD28.346M USD—−2.35 USD145
ANGIAngi Inc.
3.14 USD−1.57%−0.05 USD
Mua
477.461K1.499M USD1.591B USD—−0.22 USD4.6K
ANSSANSYS, Inc.
325.00 USD0.54%1.76 USD
Mua
379.573K123.361M USD28.165B USD51.356.36 USD5.6K
ANYSphere 3D Corp.
0.3260 USD6.89%0.0210 USD
Bán
666.943K217.423K USD25.189M USD—−2.67 USD27
APCXAppTech Payments Corp.
1.77 USD−2.21%−0.04 USD
Bán
101.786K180.161K USD32.821M USD—−0.93 USD23
APIAgora, Inc.
Chứng chỉ lưu ký
2.99 USD−1.16%−0.04 USD
Theo dõi
450.836K1.348M USD345.702M USD—−1.00 USD1.001K
APPApplovin Corporation
24.81 USD−0.08%−0.02 USD
Mua
2.718M67.442M USD9.043B USD—−0.22 USD1.707K
APPFAppFolio, Inc.
159.87 USD10.67%15.42 USD
Sức mua mạnh
247.197K39.519M USD6.148B USD—−2.53 USD1.785K
APPNAppian Corporation
45.64 USD2.68%1.19 USD
Mua
454.468K20.742M USD3.339B USD—−2.27 USD2.307K
APPSDigital Turbine, Inc.
9.40 USD1.18%0.11 USD
Bán
2.568M24.14M USD939.864M USD59.800.17 USD777
ARBBARB IOT Group Limited
3.38 USD8.68%0.27 USD
Bán
50.295K169.997K USD88.725M USD——41
ARBKArgo Blockchain plc
Chứng chỉ lưu ký
1.27 USD3.25%0.04 USD
Theo dõi
131.01K166.383K USD55.047M USD—−4.87 USD—
ARCEArco Platform Limited
12.19 USD−0.89%−0.11 USD
Mua
30.103K366.956K USD793.633M USD641.580.05 USD2.935K
ARENThe Arena Group Holdings, Inc.
3.88 USD1.84%0.07 USD
Bán
60.105K233.207K USD85.357M USD—−3.90 USD400
ARQQArqit Quantum Inc.
1.26 USD−8.03%−0.11 USD
Theo dõi
1.734M2.185M USD168.841M USD—−0.12 USD145
ASANAsana, Inc.
22.20 USD−2.84%−0.65 USD
Mua
7.098M157.566M USD4.81B USD—−1.81 USD1.782K
ASGNASGN Incorporated
69.26 USD4.28%2.84 USD
Mua
450.713K31.216M USD3.415B USD14.005.00 USD54K
ASURAsure Software Inc
12.54 USD2.28%0.28 USD
Theo dõi
202.754K2.543M USD258.613M USD—−0.55 USD501
ATENA10 Networks, Inc.
14.86 USD1.64%0.24 USD
Mua
481.756K7.159M USD1.099B USD25.600.60 USD575
ATHMAutohome Inc.
Chứng chỉ lưu ký
30.30 USD3.87%1.13 USD
Mua
410.068K12.425M USD3.687B USD13.682.22 USD5.355K
ATVIActivision Blizzard, Inc
80.50 USD0.37%0.30 USD
Mua
5.896M474.644M USD63.286B USD34.252.37 USD13K
AURAurora Innovation, Inc.
1.44 USD−3.36%−0.05 USD
Mua
2.816M4.055M USD1.7B USD—−1.61 USD1.7K
AUUDAuddia Inc.
0.4318 USD4.27%0.0177 USD
Bán
24.77K10.696K USD6.396M USD—−0.58 USD15
AVDXAvidXchange Holdings, Inc.
10.74 USD1.32%0.14 USD
Mua
4.367M46.906M USD2.161B USD—−0.46 USD1.6K
AVIDAvid Technology, Inc.
24.00 USD0.63%0.15 USD
Mua
426.482K10.236M USD1.054B USD24.051.00 USD1.485K
AVPTAvePoint, Inc.
6.71 USD2.13%0.14 USD
Mua
964.134K6.469M USD1.286B USD—−0.22 USD2.187K
AVTAAvantax, Inc.
22.01 USD3.77%0.80 USD
Theo dõi
356.614K7.849M USD849.324M USD—−1.80 USD727
AWREAware, Inc.
1.59 USD0.00%0.00 USD
Bán
33.559K53.359K USD33.319M USD—−0.10 USD82
AYXAlteryx, Inc.
42.35 USD−1.63%−0.70 USD
Theo dõi
1.997M84.568M USD2.984B USD—−4.38 USD2.9K
AZA2Z Smart Technologies Corp.
1.90 USD1.06%0.02 USD
Sức mua mạnh
30.192K57.365K USD58.26M USD—−0.68 USD119
AZPNAspen Technology, Inc.
165.50 USD0.33%0.54 USD
Bán
290.62K48.098M USD10.736B USD———
BANDBandwidth Inc.
12.10 USD0.33%0.04 USD
Theo dõi
307.871K3.725M USD309.314M USD—1.18 USD1.1K
BASECouchbase, Inc.
21.03 USD3.75%0.76 USD
Sức mua mạnh
854.473K17.97M USD959.257M USD—−1.53 USD740
BBBlackBerry Limited
5.31 USD−1.12%−0.06 USD
Mua
3.628M19.267M USD3.097B USD—−1.23 USD—
BBAIBigBear.ai, Inc.
2.02 USD−3.35%−0.07 USD
Bán
4.745M9.585M USD288.634M USD—−1.02 USD649
BCOVBrightcove Inc.
4.41 USD5.25%0.22 USD
Mua
134.473K593.026K USD189.001M USD—−0.45 USD725
BEKEKE Holdings Inc
Chứng chỉ lưu ký
16.11 USD6.62%1.00 USD
Mua
11.933M192.241M USD19.919B USD71.920.24 USD98.54K
BFRGBullfrog AI Holdings, Inc.
4.71 USD−3.29%−0.16 USD
Bán Mạnh
360.765K1.699M USD26.65M USD—−0.66 USD4
BIDUBaidu, Inc.
Chứng chỉ lưu ký
133.45 USD2.03%2.66 USD
Mua
3.022M403.246M USD46.838B USD22.655.95 USD41.3K
BIGCBigCommerce Holdings, Inc. - Series 1
9.33 USD5.54%0.49 USD
Mua
1.578M14.727M USD695.55M USD—−1.70 USD1.5K
BILIBilibili Inc.
Chứng chỉ lưu ký
15.32 USD−3.47%−0.55 USD
Bán Mạnh
13.035M199.692M USD6.424B USD—−2.16 USD11.092K
BILLBILL Holdings, Inc.
107.46 USD3.34%3.47 USD
Mua
1.787M191.998M USD11.42B USD—−2.78 USD2.269K
BITFBitfarms Ltd.
1.21 USD0.00%0.00 USD
Mua
3.746M4.533M USD290.718M USD—−1.13 USD150
BKIBlack Knight, Inc.
57.31 USD1.34%0.76 USD
Mua
298.267K17.094M USD8.985B USD38.801.49 USD6.1K
BKSYBlackSky Technology Inc.
1.58 USD6.04%0.09 USD
Mua
2.87M4.535M USD220.146M USD—−0.60 USD259
BKYIBIO-key International, Inc.
0.7610 USD−2.44%−0.0190 USD
Theo dõi
19.884K15.132K USD7.028M USD—−1.19 USD—
BLBlackLine, Inc.
55.26 USD4.64%2.45 USD
Mua
874.454K48.322M USD3.343B USD—−0.53 USD1.814K
BLBXBlackboxstocks Inc.
3.57 USD−7.75%−0.30 USD
Mua
31.639K112.951K USD11.261M USD—−1.46 USD32
BLINBridgeline Digital, Inc.
1.02 USD−0.97%−0.01 USD
Mua
39.791K40.587K USD10.626M USD58.290.02 USD60
BLKBBlackbaud, Inc.
74.04 USD2.14%1.55 USD
Sức mua mạnh
239.726K17.749M USD3.988B USD—−0.96 USD3.2K
BLNDBlend Labs, Inc.
1.05 USD3.96%0.04 USD
Mua
898.291K943.206K USD256.043M USD—−3.25 USD1.546K
BMBLBumble Inc.
16.55 USD2.80%0.45 USD
Bán
2.437M40.335M USD3.13B USD—−0.76 USD950
BMRBeamr Imaging Ltd.
2.68 USD−4.29%−0.12 USD
Theo dõi
252.64K677.075K USD10.923M USD—−0.14 USD25
BMTXBM Technologies, Inc.
3.09 USD8.80%0.25 USD
Mua
28.62K88.436K USD36.656M USD—−0.82 USD275
BOXBox, Inc.
29.04 USD2.40%0.68 USD
Sức mua mạnh
2.152M62.493M USD4.206B USD219.830.14 USD2.487K
BRBroadridge Financial Solutions, Inc.
153.25 USD2.85%4.25 USD
Sức mua mạnh
604.186K92.592M USD18.081B USD32.834.72 USD14.3K
BRAGBragg Gaming Group Inc.
3.30 USD−0.60%−0.02 USD
Bán Mạnh
19.871K65.574K USD69.656M USD—−0.15 USD428
BRQSBorqs Technologies, Inc.
0.2089 USD1.90%0.0039 USD
Bán
654.31K136.685K USD36.638M USD—−0.79 USD315
BRZEBraze, Inc.
32.56 USD1.21%0.39 USD
Mua
405.389K13.199M USD3.175B USD—−1.48 USD1.501K
BSYBentley Systems, Incorporated
49.96 USD1.15%0.57 USD
Mua
1.831M91.479M USD14.657B USD97.810.53 USD5K
BTBBit Brother Limited
0.8400 USD0.26%0.0022 USD
Bán
64.567K54.236K USD9.532M USD——67
BTCMBIT Mining Limited
Chứng chỉ lưu ký
2.96 USD1.02%0.03 USD
Mua
85.628K253.459K USD31.491M USD—−17.22 USD74
BTCYBiotricity, Inc.
0.7000 USD0.00%0.0000 USD
Mua
101.65K71.155K USD36.76M USD—−0.40 USD44
BTDRBitdeer Technologies Group
4.85 USD−3.58%−0.18 USD
Bán
10.545K51.143K USD539.75M USD—−1.07 USD—
BZKANZHUN LIMITED - American Depository Shares
Chứng chỉ lưu ký
14.75 USD0.96%0.14 USD
Bán
3.71M54.719M USD7.755B USD275.190.06 USD5.602K
BZFDBuzzFeed, Inc.
0.6873 USD0.51%0.0035 USD
Mua
777.192K534.164K USD96.305M USD—−1.38 USD1.368K
CACICACI International, Inc.
308.09 USD2.37%7.13 USD
Sức mua mạnh
185.076K57.02M USD7.022B USD19.6215.85 USD22K
CARGCarGurus, Inc.
19.50 USD1.99%0.38 USD
Sức mua mạnh
1.166M22.734M USD2.21B USD8.872.29 USD1.403K
CARSCars.com Inc.
18.70 USD2.92%0.53 USD
Sức mua mạnh
321.908K6.02M USD1.248B USD52.720.36 USD1.7K
CASACasa Systems, Inc.
1.13 USD10.78%0.11 USD
Theo dõi
304.66K344.266K USD109.289M USD—−0.83 USD1.043K
CCCSCCC Intelligent Solutions Holdings Inc.
11.10 USD−0.45%−0.05 USD
Mua
1.915M21.261M USD6.974B USD249.440.05 USD2.875K
CCLDCareCloud, Inc.
2.94 USD3.16%0.09 USD
Bán
30.214K88.829K USD45.842M USD—−0.75 USD4.15K