Dịch vụ Công nghệ (Khu vực)

608
Cổ phiếu
14945.855B
Giá trị vốn hóa thị trường
13.581M
Khối lượng
−1.11%
Thay đổi
+4.40%
Hiệu suất Tháng
+60.12%
Hiệu suất Năm
+33.08%
Hiệu suất YTD
          
AATC Autoscope Technologies Corporation
8.17-0.97%-0.08Mua17.126K43.850M15.140.5546.00
ABST Absolute Software Corporation
11.710.95%0.11Bán139.234K580.510M140.000.09535.00
ACCD Accolade, Inc.
45.410.93%0.42Bán3.653M3.000B-1.711720.00
ACIW ACI Worldwide, Inc.
31.30-1.79%-0.57Sức bán mạnh1.715M3.677B43.350.753768.00
ACN Accenture plc
335.40-2.00%-6.83Bán4.456M212.689B38.269.10506000.00
ADBE Adobe Inc.
654.48-1.60%-10.63Mua3.553M311.794B57.5911.6522516.00
ADP Automatic Data Processing, Inc.
198.670.14%0.27Bán3.084M84.053B32.696.0956000.00
ADS Alliance Data Systems Corporation
96.47-2.56%-2.53Mua840.224K4.800B6.9514.308000.00
ADSK Autodesk, Inc.
288.15-0.87%-2.53Bán2.114M63.350B49.185.9811500.00
AEYE AudioEye, Inc.
11.35-5.34%-0.64Sức bán mạnh55.376K128.670M-0.8589.00
AFRM Affirm Holdings, Inc.
116.28-1.11%-1.30Mua15.284M31.321B
AGYS Agilysys, Inc.
53.192.86%1.48Bán440.833K1.307B-0.871350.00
AI C3.ai, Inc.
50.120.56%0.28Mua6.863M5.042B-0.93
AKAM Akamai Technologies, Inc.
109.49-2.59%-2.91Bán2.529M17.828B31.963.598368.00
ALF ALFI, Inc.
7.521.35%0.10Bán875.444K121.631M-0.82
ALIT Alight, Inc.
12.36-0.96%-0.12Mua21.114M6.603B-0.4715680.00
ALKT Alkami Technology, Inc.
26.912.32%0.61Bán157.632K2.346B
ALRM Alarm.com Holdings, Inc.
81.45-1.61%-1.33Sức bán mạnh561.988K4.065B52.061.661404.00
ALTR Altair Engineering Inc.
74.89-0.83%-0.63Mua1.354M5.656B-0.082700.00
ALYA Alithya Group inc.
2.75-1.43%-0.04Bán16.076K230.665M-0.202146.00
AMST Amesite Inc.
1.80-2.17%-0.04Bán232.637K39.556M19.00
AMSWA American Software, Inc.
24.36-2.87%-0.72Bán459.450K810.902M93.620.27424.00
AMWL American Well Corporation
11.255.14%0.55Mua9.146M2.732B-0.80812.00
ANGI Angi Inc.
12.22-2.16%-0.27Mua2.275M6.161B-0.085100.00
ANSS ANSYS, Inc.
364.63-2.64%-9.87Bán522.022K31.815B71.815.294800.00
ANY Sphere 3D Corp.
6.26-5.72%-0.38Mua13.776M368.146M-0.83
API Agora, Inc.
29.290.51%0.15Bán619.315K3.376B-0.36842.00
APP Applovin Corporation
72.751.58%1.13Mua1.637M27.088B-0.30902.00
APPF AppFolio, Inc.
122.82-0.79%-0.98Bán271.237K4.505B31.624.071335.00
APPN Appian Corporation
101.640.18%0.18Bán812.713K7.225B-0.671460.00
APPS Digital Turbine, Inc.
66.865.86%3.70Sức mua mạnh7.048M6.425B104.210.66280.00
ARCE Arco Platform Limited
23.370.17%0.04Bán282.623K1.331B-0.042746.00
ASAN Asana, Inc.
118.260.34%0.40Mua7.972M21.748B-1.621080.00
ASUR Asure Software Inc
8.563.38%0.28Bán55.405K164.083M-0.55482.00
ATEN A10 Networks, Inc.
13.82-5.34%-0.78Bán2.658M1.061B49.210.31740.00
ATER Aterian, Inc.
11.0611.04%1.10Mua35.288M395.226M-6.55151.00
ATHM Autohome Inc.
42.721.26%0.53Bán974.949K5.304B10.384.073905.00
ATY AcuityAds Holdings Inc.
7.611.33%0.10Bán131.975K460.013M51.870.14177.00
AUTO AutoWeb, Inc.
2.725.02%0.13Mua87.979K36.627M-0.10149.00
AUUD Auddia Inc.
2.69-14.33%-0.45Sức bán mạnh545.263K33.258M-1.0211.00
AVID Avid Technology, Inc.
26.921.97%0.52Mua1.434M1.228B45.550.591362.00
AVLR Avalara, Inc.
189.570.43%0.81Mua856.334K16.363B-0.963351.00
AVPT AvePoint, Inc.
9.580.00%0.00Bán6.389M1.727B-1.152.00
AWRE Aware, Inc.
4.204.22%0.17Sức mua mạnh87.233K90.424M-0.3090.00
AYX Alteryx, Inc.
71.691.09%0.77Bán872.109K4.823B-0.861450.00
AZPN Aspen Technology, Inc.
127.00-0.91%-1.17Sức bán mạnh993.860K8.519B27.454.711897.00
BAND Bandwidth Inc.
103.31-2.79%-2.97Bán716.043K2.594B-1.39216.00
BASE Couchbase, Inc.
34.74-4.01%-1.45Bán2.109M1.506B-1.26
BB BlackBerry Limited
10.03-1.28%-0.13Bán10.478M5.681B-1.003497.00
BCOR Blucora, Inc.
15.07-0.59%-0.09Bán712.239K733.474M-0.38846.00
BCOV Brightcove Inc.
11.31-1.31%-0.15Sức bán mạnh477.859K461.589M51.580.23623.00
BEKE KE Holdings Inc
17.085.11%0.83Bán13.219M19.352B37.710.44
BIDU Baidu, Inc.
162.211.66%2.65Mua4.825M56.711B8.3219.6441000.00
BIGC BigCommerce Holdings, Inc. - Series 1
58.371.04%0.60Mua4.440M4.151B-0.66813.00
BILI Bilibili Inc.
74.442.37%1.72Bán4.168M28.612B-1.598646.00
BILL Bill.com Holdings, Inc.
294.20-0.80%-2.36Mua1.983M27.885B-1.181384.00
BITF Bitfarms Ltd.
5.12-3.03%-0.16Bán4.177M860.099M-0.21
BKI Black Knight, Inc.
72.16-2.21%-1.63Sức bán mạnh2.076M11.302B45.101.645700.00
BKYI BIO-key International, Inc.
3.23-0.92%-0.03Mua31.161K25.275M-0.9634.00
BL BlackLine, Inc.
122.89-1.18%-1.47Mua788.673K7.178B-1.561325.00
BLCT BlueCity Holdings Limited
3.154.83%0.14Bán168.240K110.840M-1.25755.00
BLI Berkeley Lights, Inc.
27.1115.21%3.58Bán9.162M1.819B-0.83230.00
BLIN Bridgeline Digital, Inc.
4.400.69%0.03Bán249.409K36.932M-0.7439.00
BLKB Blackbaud, Inc.
69.582.43%1.65Mua2.437M3.401B-0.043100.00
BLND Blend Labs, Inc.
16.10-0.06%-0.01Bán1.277M3.656B577.00
BMBL Bumble Inc.
53.97-1.68%-0.92Bán3.866M10.139B
BMTX BM Technologies, Inc.
9.12-3.18%-0.30Sức bán mạnh234.319K111.267M-6.932.00
BNFT Benefitfocus, Inc.
11.04-0.36%-0.04Bán610.131K366.912M-0.761200.00
BOX Box, Inc.
22.92-0.52%-0.12Bán3.291M3.473B-0.231934.00
BRAG Bragg Gaming Group Inc.
10.50-1.78%-0.19Bán64.969K209.463M-1.38
BRQS Borqs Technologies, Inc.
0.730.38%0.00Bán1.311M84.138M286.00
BSQR BSQUARE Corporation
2.470.82%0.02Bán444.066K50.210M-0.0770.00
BSY Bentley Systems, Incorporated
67.79-1.51%-1.04Mua14.517M19.094B136.220.53
BTB Bit Brother Limited
0.950.80%0.01Sức bán mạnh610.118K33.474M-0.2264.00
BTCM BIT Mining Limited
11.061.37%0.15Mua3.081M792.178M-0.56138.00
BTCS BTCS Inc.
8.180.25%0.02Mua154.321K184.691M-3.842.00
BTCY Biotricity, Inc.
3.26-5.51%-0.19Mua245.459K153.723M-0.5044.00
BTRS BTRS Holdings Inc. - Class 1
10.97-2.05%-0.23Bán2.784M1.736B-0.39566.00
BZ KANZHUN LIMITED - American Depository Shares
38.540.89%0.34Sức mua mạnh278.988K15.623B3388.00
CACI CACI International, Inc.
252.750.53%1.34Bán340.994K5.961B13.6818.5922000.00
CANG Cango Inc.
4.323.10%0.13Mua234.407K611.549M1.173.603009.00
CARG CarGurus, Inc.
31.990.69%0.22Mua1.678M3.797B34.310.94827.00
CARS Cars.com Inc.
12.64-0.24%-0.03Mua1.091M871.712M158.380.091500.00
CASA Casa Systems, Inc.
6.64-4.32%-0.30Sức bán mạnh508.239K567.907M20.600.35993.00
CASS Cass Information Systems, Inc
42.952.68%1.12Bán192.524K614.458M23.061.831101.00
CCCS CCC Intelligent Solutions Holdings Inc.
11.43-0.78%-0.09Mua4.776M6.894B-0.502.00
CD Chindata Group Holdings Limited
10.54-1.13%-0.12Bán1.786M3.867B-0.03981.00
CDAY Ceridian HCM Holding Inc.
109.16-0.01%-0.01Mua27.197M16.359B-0.425974.00
CDLX Cardlytics, Inc. Common Stock
93.642.99%2.72Mua427.241K3.094B-3.09471.00
CDNS Cadence Design Systems, Inc.
163.63-2.37%-3.98Mua2.759M45.290B69.112.488800.00
CDW CDW Corporation
191.14-1.65%-3.20Bán1.867M26.281B29.736.6310000.00
CERN Cerner Corporation
75.041.38%1.02Bán8.145M22.181B32.452.3026400.00
CERT Certara, Inc.
34.72-2.06%-0.73Mua5.449M5.464B300.00
CFLT Confluent, Inc.
69.762.98%2.02Mua2.806M18.166B-1.19
CGNT Cognyte Software Ltd.
28.170.79%0.22Sức mua mạnh1.598M1.859B2021.00
CHKP Check Point Software Technologies Ltd.
117.35-0.05%-0.06Bán1.252M15.584B19.306.155198.00
CHNG Change Healthcare Inc.
21.841.53%0.33Mua2.773M6.789B15000.00
CHNGU Change Healthcare Inc. - Tangible Equity
72.531.51%1.08Bán1.034K6.687B15000.00
CIH China Index Holdings Limited - American Depository Shares
1.532.00%0.03Bán12.562K135.072M3.160.48
CLDR Cloudera, Inc.
15.94-0.06%-0.01Mua4.036M4.722B-0.482728.00
CLPS CLPS Incorporation
3.103.33%0.10Bán64.419K58.975M8.920.342746.00
CLSK CleanSpark, Inc.
12.901.90%0.24Bán1.078M459.127M-0.9462.00
CMCM Cheetah Mobile Inc.
1.74-3.87%-0.07Sức bán mạnh445.036K251.789M4.310.421044.00
CNVY Convey Holding Parent, Inc.
8.66-6.48%-0.60Bán1.978M632.295M
CNXN PC Connection, Inc.
45.350.47%0.21Bán147.130K1.188B19.592.322598.00
COE China Online Education Group
2.850.00%0.00Bán296.475K61.287M4.280.712479.00
COIN Coinbase Global, Inc.
245.190.81%1.98Bán2.948M51.718B23.6610.281249.00
COMP Compass, Inc.
13.881.39%0.19Bán1.084M6.321B-0.692702.00
COUP Coupa Software Incorporated
244.55-0.80%-1.96Mua1.447M18.111B-4.352615.00
COUR Coursera, Inc.
37.34-1.45%-0.55Sức bán mạnh12.196M5.143B-0.78779.00
CPSI Computer Programs and Systems, Inc.
35.76-0.86%-0.31Mua442.528K523.828M28.131.292000.00
CREX Creative Realities, Inc.
1.332.31%0.03Bán58.370K15.823M15.200.0975.00
CRM Salesforce.com Inc
260.530.07%0.17Mua7.054M255.059B104.242.5656606.00
CRNC Cerence Inc.
105.730.56%0.58Bán633.332K4.018B95.061.221500.00
CRSR Corsair Gaming, Inc.
28.96-1.76%-0.52Bán1.823M2.717B18.251.702411.00
CRTD Creatd Inc.
3.20-3.90%-0.13Bán606.859K43.595M-5.4442.00
CRTO Criteo S.A.
34.90-0.11%-0.04Bán210.914K2.132B25.021.452594.00
CRWD CrowdStrike Holdings, Inc.
263.09-0.62%-1.65Mua4.607M60.050B-0.833394.00
CSCO Cisco Systems, Inc.
56.85-0.84%-0.48Bán40.263M239.778B22.942.5179500.00
CSGP CoStar Group, Inc.
89.380.31%0.28Mua3.188M35.301B153.040.594752.00
CSGS CSG Systems International, Inc.
47.820.04%0.02Mua561.582K1.566B23.362.064807.00
CSLT Castlight Health, Inc.
1.57-8.72%-0.15Bán1.431M251.595M-0.04440.00
CSOD Cornerstone OnDemand, Inc.
57.15-0.12%-0.07Mua1.915M3.821B-0.422900.00
CSPI CSP Inc.
8.98-0.06%-0.01Bán2.937K39.331M-0.03112.00
CTEK CynergisTek, Inc.
1.90-2.56%-0.05Sức bán mạnh155.613K23.029M-1.38107.00
CTG Computer Task Group, Incorporated
8.490.83%0.07Bán37.148K130.135M15.320.593900.00
CTK CooTek (Cayman) Inc.
1.39-6.71%-0.10Sức bán mạnh90.538K100.133M-0.86759.00
CTSH Cognizant Technology Solutions Corporation
75.48-1.67%-1.28Bán3.759M39.672B24.343.16289500.00
CTXS Citrix Systems, Inc.
111.570.56%0.62Mua3.028M13.861B38.432.959000.00
CUEN Cuentas, Inc.
2.89-3.34%-0.10Sức bán mạnh157.234K43.049M-0.873.00
CVET Covetrus, Inc.
20.310.25%0.05Bán1.245M2.795B-0.735657.00
CVLT Commvault Systems, Inc.
74.03-5.53%-4.33Bán998.127K3.396B-0.412671.00
CXDO Crexendo, Inc.
5.46-5.21%-0.30Sức bán mạnh35.450K117.710M19.950.3258.00
CXM Sprinklr, Inc.
18.01-4.86%-0.92Mua984.581K4.593B-0.18
CYBR CyberArk Software Ltd.
165.000.42%0.69Mua735.584K6.560B-1.061689.00
CYRN CYREN Ltd.
0.60-2.02%-0.01Mua2.536M45.082M-0.30222.00
DADA Dada Nexus Limited
21.84-0.05%-0.01Bán1.362M5.211B-1.512440.00
DAO Youdao, Inc.
12.855.33%0.65Mua463.735K1.537B-2.821863.00
DASH DoorDash, Inc.
222.910.64%1.41Mua14.851M75.329B-1.763886.00
DATS DatChat, Inc.
7.35-4.30%-0.33Mua16.529M
DAVA Endava plc
133.64-2.30%-3.15Bán80.283K7.442B176.230.806624.00
DBX Dropbox, Inc.
30.70-1.16%-0.36Bán4.997M11.835B-0.422760.00
DCBO Docebo Inc.
86.71-6.08%-5.61Mua212.729K2.838B-0.57488.00
DCT Duck Creek Technologies, Inc.
49.28-0.67%-0.33Mua3.019M6.491B-0.211463.00
DDI DoubleDown Interactive Co., Ltd. - American Depository Shares
17.621.85%0.32Sức mua mạnh72.712K857.274M12.3711.60281.00
DDOG Datadog, Inc.
143.13-0.70%-1.01Mua3.391M44.373B-0.181085.00
DFH Dream Finders Homes, Inc.
18.66-4.21%-0.82Sức bán mạnh754.224K1.726B18.661.04
DFIN Donnelley Financial Solutions, Inc.
34.67-0.26%-0.09Mua521.795K1.165B24.781.462350.00
DH Definitive Healthcare Corp.
48.993.75%1.771.667M7.257B-0.34
DHX DHI Group, Inc.
4.460.90%0.04Sức mua mạnh274.574K224.069M-0.47524.00
Tải thêm