Dịch vụ Công nghệ (Khu vực)

644
Cổ phiếu
9937.070B
Giá trị vốn hóa thị trường
9.101M
Khối lượng
−3.45%
Thay đổi
−1.92%
Hiệu suất Tháng
−19.30%
Hiệu suất Năm
−27.94%
Hiệu suất YTD
           
AATC Autoscope Technologies Corporation
5.401.89%0.10Bán4.861K26249.4029.114M24.040.2236.00
ABST Absolute Software Corporation
8.830.00%0.00Mua90.884K802505.72450.668M-0.44535.00
ACCD Accolade, Inc.
7.88-6.86%-0.58Mua1.629M12834888.84530.281M-1.972350.00
ACIW ACI Worldwide, Inc.
26.11-4.15%-1.13Bán954.812K24930141.322.997B22.131.243610.00
ACN Accenture plc
283.80-3.01%-8.82Bán2.168M615202909.20179.517B28.3910.47624000.00
ACON Aclarion, Inc.
0.88-0.35%-0.00Bán35.940K31623.616.882M6.00
ADBE Adobe Inc.
365.63-4.05%-15.44Bán Mạnh2.660M972587500.16172.760B37.2010.3025988.00
ADP Automatic Data Processing, Inc.
214.06-1.95%-4.25Mua1.413M302460572.2689.423B32.246.8156000.00
ADSK Autodesk, Inc.
176.81-4.87%-9.06Bán1.561M276009957.7438.416B84.362.2312600.00
AERC AeroClean Technologies, Inc.
14.481.05%0.15Mua11.155M161528729.52200.949M7.00
AEYE AudioEye, Inc.
5.98-2.13%-0.13Mua19.495K116580.1068.711M-1.33111.00
AFRM Affirm Holdings, Inc.
20.54-9.52%-2.16Bán13.167M270457656.565.883B-2.461641.00
AGIL AgileThought, Inc.
5.35-0.56%-0.03Mua13.433K71866.55270.033M-0.922670.00
AGYS Agilysys, Inc.
43.22-1.17%-0.51Mua110.619K4780953.181.069B238.310.191400.00
AHI Advanced Human Imaging Limited.
0.7325.86%0.15Mua1.154M842460.8812.118M-0.88
AI C3.ai, Inc.
18.31-4.78%-0.92Mua1.475M27008092.261.898B-1.84
AKAM Akamai Technologies, Inc.
92.39-2.25%-2.13Bán1.341M123877713.0714.811B25.423.798700.00
ALF ALFI, Inc.
1.19-2.46%-0.03Bán30.983K36869.7719.153M-1.3640.00
ALIT Alight, Inc.
6.84-5.66%-0.41Bán2.674M18291042.363.810B-0.3016000.00
ALKT Alkami Technology, Inc.
13.66-3.53%-0.50Mua159.695K2181433.701.236B-0.56
ALRM Alarm.com Holdings, Inc.
61.66-2.47%-1.56Bán130.417K8041512.223.088B70.450.931500.00
ALTR Altair Engineering Inc.
51.25-0.31%-0.16Bán914.196K46852545.004.088B-0.162800.00
ALYA Alithya Group inc.
2.40-2.44%-0.06Bán1.747K4192.80222.183M-0.143700.00
AMPL Amplitude, Inc.
14.79-9.04%-1.47Bán Mạnh709.546K10494185.341.649B-0.84612.00
AMST Amesite Inc.
0.49-4.19%-0.02Bán27.907K13640.9412.583M-0.4026.00
AMSWA American Software, Inc.
16.30-1.93%-0.32Bán121.896K1986904.80546.990M45.240.38
AMWL American Well Corporation
4.62-7.23%-0.36Mua1.078M4978479.661.230B-0.791035.00
ANGH Anghami Inc.
4.83-3.59%-0.18Bán Mạnh134.252K648437.16125.607M-0.49
ANGI Angi Inc.
4.62-3.14%-0.15Bán691.365K3194106.302.321B-0.215200.00
ANSS ANSYS, Inc.
240.14-4.25%-10.66Bán535.335K128555346.9020.890B48.755.205100.00
ANY Sphere 3D Corp.
0.62-9.09%-0.06Bán1.346M830558.0239.820M-0.65
APCX AppTech Payments Corp.
0.64-14.92%-0.11Bán86.415K55063.6410.271M-1.4818.00
API Agora, Inc.
7.13-2.46%-0.18Mua809.318K5770437.34847.014M-0.761311.00
APP Applovin Corporation
36.25-5.45%-2.09Bán1.915M69409143.7513.704B-0.191594.00
APPF AppFolio, Inc.
93.11-4.00%-3.88Bán75.729K7051127.193.515B-0.391600.00
APPN Appian Corporation
50.56-7.13%-3.88Mua426.035K21540329.603.658B-1.381798.00
APPS Digital Turbine, Inc.
17.00-3.46%-0.61Bán21.159M359700484.001.673B51.100.38844.00
ARBK Argo Blockchain plc
4.34-9.21%-0.44Bán139.710K606341.40200.446M6.090.8239.00
ARCE Arco Platform Limited
15.27-3.78%-0.60Bán134.572K2054914.44855.579M-0.222986.00
AREN The Arena Group Holdings, Inc.
10.82-0.18%-0.02Bán55.351K598897.82192.687M-6.80364.00
ARQQ Arqit Quantum Inc.
5.61-7.12%-0.43Bán78.643K441187.23684.005M
ASAN Asana, Inc.
18.97-6.96%-1.42Bán2.636M50003667.983.609B-1.781666.00
ASUR Asure Software Inc
5.690.89%0.05Bán50.649K288192.81114.208M53.060.11517.00
ATEN A10 Networks, Inc.
14.75-2.45%-0.37Mua889.111K13114387.251.118B12.251.28590.00
ATHM Autohome Inc.
39.288.96%3.23Sức mua mạnh1.591M62506067.604.510B16.082.245793.00
ATY AcuityAds Holdings Inc.
2.29-3.78%-0.09Bán83.390K190963.10139.522M37.360.06189.00
AUR Aurora Innovation, Inc.
2.09-4.57%-0.10Bán1.927M4027275.342.479B-0.741600.00
AUTO AutoWeb, Inc.
0.38-1.85%-0.01Bán291.966K111735.395.377M-0.77162.00
AUUD Auddia Inc.
0.88-0.73%-0.01Bán5.739K5071.5511.059M-0.4822.00
AVDX AvidXchange Holdings, Inc.
6.64-2.21%-0.15Bán Mạnh1.234M8191157.121.313B-0.861600.00
AVID Avid Technology, Inc.
26.03-4.41%-1.20Bán Mạnh231.034K6013815.021.171B26.331.051405.00
AVLR Avalara, Inc.
74.81-7.31%-5.90Bán897.923K67173619.636.573B-1.474465.00
AVPT AvePoint, Inc.
4.55-5.60%-0.27Bán Mạnh1.341M6103042.40831.789M-0.571934.00
AWRE Aware, Inc.
2.25-3.85%-0.09Bán4.765K10721.2548.695M-0.2681.00
AYX Alteryx, Inc.
50.63-3.40%-1.78Bán964.781K48846862.033.453B-3.622000.00
AZ A2Z Smart Technologies Corp.
2.91-3.00%-0.09Bán52.368K152390.8888.548M-0.93
AZPN Aspen Technology, Inc.
192.54-2.16%-4.25Mua130.746K25173834.8412.381B
BAND Bandwidth Inc.
20.24-4.03%-0.85Mua427.723K8657113.52511.610M-1.151100.00
BASE Couchbase, Inc.
16.60-1.60%-0.27Mua173.056K2872729.60739.548M-1.48646.00
BB BlackBerry Limited
5.74-1.03%-0.06Mua9.817M56351640.663.313B-0.183325.00
BBAI BigBear.ai, Inc.
3.73-0.53%-0.02Bán98.811K368565.03470.963M-1.07665.00
BCOR Blucora, Inc.
18.68-0.74%-0.14Mua376.004K7023754.72882.584M67.240.311100.00
BCOV Brightcove Inc.
6.39-6.99%-0.48Bán Mạnh141.645K905111.55265.518M-0.03687.00
BEKE KE Holdings Inc
17.76-1.39%-0.25Mua12.149M215765973.6025.079B-0.29110082.00
BIDU Baidu, Inc.
153.79-0.93%-1.45Mua3.073M472619584.7154.944B-7.2645500.00
BIGC BigCommerce Holdings, Inc. - Series 1
17.88-5.15%-0.97Mua776.625K13886055.001.299B-1.461337.00
BILI Bilibili Inc.
27.23-3.44%-0.97Mua4.792M130490081.1211.019B-3.2712281.00
BILL Bill.com Holdings, Inc.
115.54-7.43%-9.28Bán1.161M134166203.4012.047B-2.891384.00
BITF Bitfarms Ltd.
1.27-8.63%-0.12Bán2.800M3555616.46257.956M7.530.19
BKI Black Knight, Inc.
66.00-1.45%-0.97Bán677.120K44689920.0010.294B20.093.366400.00
BKSY BlackSky Technology Inc.
2.18-6.03%-0.14Bán1.830M3989288.82262.854M-0.84210.00
BKYI BIO-key International, Inc.
1.810.00%0.00Bán5.788K10476.2815.216M-0.6751.00
BL BlackLine, Inc.
70.00-4.18%-3.05Bán742.354K51964780.004.152B-1.471557.00
BLBX Blackboxstocks Inc.
1.48-8.07%-0.13Bán192.009K284173.3219.515M-0.3237.00
BLCT BlueCity Holdings Limited
1.490.00%0.00Mua25.171K37504.7955.826M-1.30801.00
BLI Berkeley Lights, Inc.
4.94-8.52%-0.46Bán685.791K3387807.54335.063M-1.15293.00
BLIN Bridgeline Digital, Inc.
1.24-0.80%-0.01Bán57.846K71729.0412.670M-0.7960.00
BLKB Blackbaud, Inc.
58.17-3.95%-2.39Bán407.131K23682810.273.080B-0.083600.00
BLND Blend Labs, Inc.
2.53-4.53%-0.12Bán Mạnh2.028M5131674.90588.498M-0.981689.00
BMBL Bumble Inc.
29.79-4.34%-1.35Bán2.030M60460771.145.608B-0.06900.00
BMTX BM Technologies, Inc.
5.80-1.02%-0.06Bán71.122K412507.6071.186M3.432.08275.00
BNFT Benefitfocus, Inc.
7.99-0.37%-0.03Bán165.564K1322856.36271.225M-1.171100.00
BOX Box, Inc.
25.85-2.12%-0.56Bán1.076M27814444.903.724B-0.322172.00
BR Broadridge Financial Solutions, Inc.
141.16-3.90%-5.73Bán507.141K71588023.5616.548B31.524.7413704.00
BRAG Bragg Gaming Group Inc.
4.81-8.38%-0.44Bán Mạnh5.595K26911.9596.458M-0.42286.00
BRQS Borqs Technologies, Inc.
1.88-12.56%-0.27Bán Mạnh2.082M3914733.4035.063M-0.40307.00
BRZE Braze, Inc.
36.70-9.45%-3.83Mua292.912K10749870.403.379B-1.11
BSQR BSQUARE Corporation
1.32-2.94%-0.04Bán20.356K26869.9226.989M-0.1253.00
BSY Bentley Systems, Incorporated
34.18-2.79%-0.98Mua556.491K19020862.389.828B127.300.30
BTB Bit Brother Limited
0.31-1.57%-0.01Bán76.575K24044.5531.986M-0.4364.00
BTCM BIT Mining Limited
0.65-4.79%-0.03Bán1.705M1103764.5648.285M-0.85153.00
BTCY Biotricity, Inc.
1.5418.46%0.24Mua238.083K366647.8279.146M-0.7144.00
BTRS BTRS Holdings Inc. - Class 1
5.21-1.33%-0.07Mua969.686K5052064.06851.381M-0.42687.00
BZ KANZHUN LIMITED - American Depository Shares
26.83-1.94%-0.53Mua4.397M117963085.3811.190B-0.38
BZFD BuzzFeed, Inc.
1.63-2.98%-0.05Bán108.149K176282.87220.801M-0.161522.00
CACI CACI International, Inc.
274.57-1.30%-3.63Mua108.625K29825166.256.428B16.0817.4922000.00
CANG Cango Inc.
2.50-7.06%-0.19Bán Mạnh180.079K450197.50375.908M22.850.132351.00
CARG CarGurus, Inc.
22.63-3.87%-0.91Bán754.126K17065871.382.679B-0.721203.00
CARS Cars.com Inc.
9.74-2.31%-0.23Bán581.406K5662894.44676.852M106.290.101600.00
CASA Casa Systems, Inc.
4.10-3.30%-0.14Bán285.232K1169451.20386.139M-0.421004.00
CCCS CCC Intelligent Solutions Holdings Inc.
9.22-3.96%-0.38Mua924.307K8522110.545.668B-0.622350.00
CCRD CoreCard Corporation
23.800.21%0.05Mua40.641K967255.80205.131M12.431.92800.00
CCSI Consensus Cloud Solutions, Inc.
44.272.41%1.04Bán128.856K5704455.12886.080M459.00
CD Chindata Group Holdings Limited
7.51-3.22%-0.25Mua1.402M10529312.892.847B51.220.151315.00
CDAY Ceridian HCM Holding Inc.
48.69-4.10%-2.08Bán976.868K47563702.927.432B-0.557462.00
CDK CDK Global, Inc.
54.73-0.02%-0.01Mua621.998K34041950.546.387B26.482.086500.00
CDLX Cardlytics, Inc. Common Stock
24.18-8.03%-2.11Bán358.163K8660381.34824.903M-2.15591.00
CDNS Cadence Design Systems, Inc.
150.12-2.80%-4.33Bán1.301M195281950.6841.397B57.682.739300.00
CDW CDW Corporation
159.37-3.87%-6.41Bán681.284K108576231.0821.533B22.907.3513900.00
CERT Certara, Inc.
21.91-1.13%-0.25Mua340.312K7456235.923.502B-0.08352.00
CFLT Confluent, Inc.
23.84-5.58%-1.41Theo dõi2.906M69283664.966.637B-1.541981.00
CGNT Cognyte Software Ltd.
4.58-28.66%-1.84Bán Mạnh4.942M22634625.64309.062M-0.222002.00
CHKP Check Point Software Technologies Ltd.
121.70-1.78%-2.21Bán647.582K78810729.4015.591B20.416.115805.00
CHNG Change Healthcare Inc.
23.39-1.18%-0.28Mua1.661M38860590.417.451B-0.1814000.00
CHNGU Change Healthcare Inc. - Tangible Equity
74.91-1.19%-0.90Mua3.927K294171.577.540B14000.00
CIFR Cipher Mining Inc.
1.40-9.09%-0.14Bán207.985K291179.00346.485M-0.4110.00
CIH China Index Holdings Limited - American Depository Shares
0.78-3.91%-0.03Bán1.631K1272.1873.397M858.00
CINT CI&T Inc
10.70-4.89%-0.55Bán Mạnh15.111K161687.701.422B5564.00
CISO Cerberus Cyber Sentinel Corporation
4.00-13.23%-0.61Bán Mạnh639.470K2557880.00498.818M-0.36186.00
CLBT Cellebrite DI Ltd.
5.02-1.18%-0.06Bán47.458K238239.16950.972M17.580.35900.00
CLPS CLPS Incorporation
1.60-0.99%-0.02Bán Mạnh4.708K7551.6334.508M4.020.402085.00
CLSK CleanSpark, Inc.
4.21-7.06%-0.32Bán1.507M6342701.80173.831M-0.2987.00
CMCM Cheetah Mobile Inc.
0.75-1.94%-0.01Bán65.481K49110.75106.391M7.450.101044.00
CNVY Convey Health Solutions Holdings, Inc.
10.35-0.48%-0.05Mua717.089K7421871.15757.560M-0.173800.00
CNXN PC Connection, Inc.
43.94-2.01%-0.90Bán36.608K1608555.521.154B14.513.112542.00
COE China Online Education Group
1.282.40%0.03Mua78.072K99932.1627.798M616.00
COIN Coinbase Global, Inc.
51.18-8.54%-4.78Bán10.277M525985970.0411.363B4.9211.383730.00
COMP Compass, Inc.
3.68-3.16%-0.12Bán Mạnh3.173M11675134.881.643B-1.154775.00
CORZ Core Scientific, Inc.
1.71-6.32%-0.12Bán3.597M6133590.87554.815M-2.38205.00
COUP Coupa Software Incorporated
59.78-5.80%-3.68Bán1.379M82422392.364.516B-4.843076.00
COUR Coursera, Inc.
14.80-2.89%-0.44Bán Mạnh1.053M15584681.202.132B-1.191138.00
CPSI Computer Programs and Systems, Inc.
32.44-1.46%-0.48Sức mua mạnh52.531K1704105.64478.937M21.551.542000.00
CRDO Credo Technology Group Holding Ltd
11.890.42%0.05Bán665.259K7909929.511.728B-0.14354.00
CREX Creative Realities, Inc.
0.62-6.77%-0.04Bán Mạnh147.262K91302.4413.438M7.800.09105.00
CRM Salesforce, Inc.
171.46-5.43%-9.85Bán6.682M1145756931.22170.603B175.981.0573541.00
CRNC Cerence Inc.
27.20-3.17%-0.89Bán379.869K10332436.801.069B34.730.841700.00
CRSR Corsair Gaming, Inc.
13.70-5.84%-0.85Bán Mạnh548.541K7515011.701.307B29.750.532490.00
CRTD Creatd Inc.
0.81-6.67%-0.06Bán108.249K87605.9216.300M-2.6679.00
CRTO Criteo S.A.
24.01-1.19%-0.29Bán Mạnh165.587K3975743.871.467B11.762.182781.00
CRWD CrowdStrike Holdings, Inc.
174.19-4.25%-7.74Mua3.115M542539489.9840.426B-0.794965.00
CSCO Cisco Systems, Inc.
43.06-1.62%-0.71Bán20.094M865258921.72178.310B15.362.8679500.00
CSCW Color Star Technology Co. Ltd.
0.131.10%0.00Bán2.258M291043.1824.128M55.00
CSGP CoStar Group, Inc.
60.34-2.17%-1.34Mua1.533M92508219.4423.908B78.930.784742.00
CSGS CSG Systems International, Inc.
59.13-2.95%-1.80Mua123.392K7296168.961.918B33.101.855200.00
CSPI CSP Inc.
8.800.48%0.04Mua3623185.6039.892M-0.08112.00
CTEK CynergisTek, Inc.
1.26-0.79%-0.01Mua48.289K60844.1416.703M-0.1689.00
CTSH Cognizant Technology Solutions Corporation
68.11-2.57%-1.80Bán2.857M194584140.1035.497B16.764.18330600.00
CTXS Citrix Systems, Inc.
96.15-0.63%-0.61Bán855.339K82240844.8512.171B44.142.239700.00
CUEN Cuentas, Inc.
0.63-0.06%-0.00Bán11.783K7423.299.428M-0.865.00
CVET Covetrus, Inc.
20.69-0.29%-0.06Mua1.773M36688687.332.887B-0.295710.00
Tải thêm