Kỹ sư & Xây dựng (Công nghiệp)
140
Cổ phiếu
94991.070B
Giá trị vốn hóa thị trường
1.047M
Khối lượng
+0.83%
Thay đổi
−6.94%
Hiệu suất Tháng
+22.80%
Hiệu suất Năm
−25.42%
Hiệu suất YTD
|
A
ACC
BECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY
|
13400.00 | 3.08% | 400.00 | Bán | 52.900K | 708860000.00 | 1407.000B | 21.94 | 592.58 | 265.00 |
|
A
ALV
ALV INFRASTRUCTURE DEV INV JSC
|
5300.00 | -13.11% | -800.00 | Bán | 22.700K | 120310000.00 | 6.632B | — | — | 20.00 |
|
B
B82
JSC NO 482
|
1100.00 | -8.33% | -100.00 | Bán Mạnh | 57.505K | 63255500.00 | — | — | — | — |
|
B
BHT
BACH DANG TMC CONSTRUCTION INVEST
|
11500.00 | 11.65% | 1200.00 | Mua | 2.500K | 28750000.00 | 22.080B | — | — | 9.00 |
|
C
C21
CENTURY 21 JSC
|
14000.00 | 0.72% | 100.00 | Bán | 800 | 11200000.00 | 253.941B | — | — | 246.00 |
|
C
C47
CONSTRUCTION JOINT STOCK COMPANY 47
|
12300.00 | 1.65% | 200.00 | Bán | 40.000K | 492000000.00 | 338.613B | — | 2084.08 | — |
|
C
C4G
CIENC04 GROUP JSC
|
10000.00 | 1.01% | 100.00 | Bán | 1.432M | 14320830000.00 | — | — | — | — |
|
C
C69
1369 CONSTRUCTION
|
10000.00 | 0.00% | 0.00 | Bán | 99.200K | 992000000.00 | 600.000B | 26.29 | 380.39 | 104.00 |
|
C
C92
CONST & INV JSC492
|
4100.00 | 7.89% | 300.00 | Bán | 9.320K | 38212000.00 | 21.783B | — | 194.47 | — |
|
C
CEE
CII ENGINEERING AND CONSTRUCTION JSC
|
12100.00 | -5.84% | -750.00 | Bán Mạnh | 900 | 10890000.00 | 477.950B | — | -86.15 | — |
|
C
CID
CONSTRUCTION & INFRASTRUCTURE DEV
|
7800.00 | 11.43% | 800.00 | Bán | 2.100K | 16380000.00 | 2.043B | — | — | — |
|
C
CKG
CTCP TD TVDTXD KIEN GIANG
|
13050.00 | -1.14% | -150.00 | Bán | 1.084M | 14143590000.00 | 1130.127B | — | 1942.10 | — |
|
C
CMS
CMH VIETNAM GROUP
|
10800.00 | 0.93% | 100.00 | Bán | 6.300K | 68040000.00 | 185.760B | — | 749.39 | — |
|
C
CSC
COTANA GROUP JSC
|
60100.00 | 1.35% | 800.00 | Bán | 56.816K | 3414641600.00 | 1371.250B | — | 4010.05 | — |
|
C
CT6
CONSTRUCTION JOINT STOCK COMPANY NO.6
|
6900.00 | 6.15% | 400.00 | Mua | 100 | 690000.00 | 20.141B | — | 1528.39 | 115.00 |
|
C
CTD
COTECCONS CONSTRUCTION JOINT STOCK COMPANY
|
52000.00 | 0.39% | 200.00 | Bán | 144.300K | 7503600000.00 | 3840.693B | — | -17.77 | 1796.00 |
|
C
CTI
CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
|
13000.00 | 4.84% | 600.00 | Bán | 169.400K | 2202200000.00 | 712.400B | — | -128.73 | 518.00 |
|
C
CTN
UNDERGROUND WORKS CONSTRUCTION JSC
|
2000.00 | -4.76% | -100.00 | Bán | 3.200K | 6400000.00 | 3.618B | — | — | — |
|
C
CTR
TONG CTCP CONG TRINH VIET
|
63100.00 | -1.41% | -900.00 | Bán | 648.800K | 40939280000.00 | 5863.500B | — | — | — |
|
C
CTX
VIET NAM INVEST CO
|
7300.00 | -7.59% | -600.00 | Bán Mạnh | 25.600K | 186880000.00 | 576.023B | — | 2.40 | — |
|
C
CVN
VINAM JSC
|
6200.00 | 1.64% | 100.00 | Bán | 43.500K | 269700000.00 | 122.760B | 5.93 | 1028.45 | 11.00 |
|
C
CVT
CMC JOINT STOCK COMPANY
|
40000.00 | 2.56% | 1000.00 | Bán | 2.000K | 80000000.00 | 1467.635B | 15.10 | 2582.58 | 988.00 |
|
C
CX8
CONSTREXIM NO 8 IN
|
11300.00 | 7.62% | 800.00 | Mua | 100 | 1130000.00 | 24.955B | — | 164.42 | — |
|
D
D2D
INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
|
43200.00 | -0.23% | -100.00 | Bán | 58.200K | 2514240000.00 | 1307.221B | 5.40 | 8021.04 | 86.00 |
|
D
DC2
DEVELOPMENT INVE 2
|
8400.00 | 0.00% | 0.00 | Bán | 4.000K | 33600000.00 | 60.453B | — | 1974.98 | — |
|
D
DC4
CTCP XD DIC HOLDINGS
|
8620.00 | 0.35% | 30.00 | Bán | 117.000K | 1008540000.00 | 452.550B | 7.48 | 1147.94 | — |
|
D
DIH
DEVELOPMENT INV CO
|
29000.00 | -3.33% | -1000.00 | Bán | 5.900K | 171100000.00 | 168.941B | — | 214.82 | — |
|
D
DPG
DAT PHUONG JOINT STOCK COMPANY
|
48700.00 | -2.60% | -1300.00 | Bán | 501.000K | 24398700000.00 | 3068.078B | 8.49 | 5886.17 | 595.00 |
|
F
FCN
FECON CORPORATION
|
12800.00 | -1.16% | -150.00 | Bán | 2.381M | 30478080000.00 | 2015.219B | 19.41 | 667.14 | 1357.00 |
|
G
GTH
THUA THIEN HUE CONSTRUCTION TRANSP
|
4800.00 | -2.04% | -100.00 | Bán | 5.800K | 27840000.00 | — | — | — | — |
|
H
H11
HUD101 CONSTRUCTION JSC
|
7800.00 | 13.04% | 900.00 | Mua | 200 | 1560000.00 | — | — | — | — |
|
H
HAS
HACISCO JOINT STOCK COMPANY
|
11600.00 | -2.11% | -250.00 | Bán | 800 | 9280000.00 | 90.480B | — | 379.02 | — |
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
17350.00 | -0.57% | -100.00 | Bán | 6.467M | 112209390000.00 | 4262.103B | 37.97 | 459.61 | 5040.00 |
|
H
HC3
HAIPHONG CONSTRUCTION NO3 JSC
|
34500.00 | 1.17% | 400.00 | Bán | 1.800K | 62100000.00 | — | — | — | — |
|
H
HEJ
VIETNAM HYDRAULIC ENGINEERING CONSU
|
24300.00 | -0.82% | -200.00 | Bán | 17.000K | 413100000.00 | — | — | — | — |
|
H
HMR
HOANG MAI STONE JS
|
9800.00 | 6.52% | 600.00 | Mua | 3.300K | 32340000.00 | — | — | — | — |
|
H
HU3
HUD3 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
7550.00 | -5.62% | -450.00 | Bán Mạnh | 1.400K | 10570000.00 | 75.500B | — | 37.35 | — |
|
H
HUB
CTCP XAY LAP TTHUE
|
24200.00 | 0.83% | 200.00 | Bán | 29.700K | 718740000.00 | 461.187B | — | 3011.94 | — |
|
H
HVH
CTCP DT & CONG NGHE HVC
|
6200.00 | 0.00% | 0.00 | Bán | 126.700K | 785540000.00 | 229.090B | 19.01 | 326.18 | — |
|
I
ICT
CTCP VT - TH BUU DIEN
|
16450.00 | -0.30% | -50.00 | Bán | 25.300K | 416185000.00 | 529.443B | — | 1812.28 | 462.00 |
|
I
INC
IDICO INVESTMENT
|
15200.00 | 4.83% | 700.00 | Mua | 200 | 3040000.00 | 30.400B | — | 1308.54 | — |
|
K
KDM
KDM HOLDINGS CORP
|
13800.00 | -9.80% | -1500.00 | Bán Mạnh | 10.900K | 150420000.00 | 97.980B | 96.76 | 158.12 | — |
|
K
KTT
KTT INVESTMENT GRO
|
9400.00 | 4.44% | 400.00 | Bán | 2.400K | 22560000.00 | 27.777B | 16.19 | 556.00 | — |
|
L
L10
LILAMA 10 JOINT STOCK COMPANY
|
28500.00 | -6.40% | -1950.00 | Mua | 9.400K | 267900000.00 | 279.015B | — | 1496.91 | — |
|
L
L18
INV & CONST JSC 18
|
27000.00 | 1.89% | 500.00 | Bán | 42.730K | 1153710000.00 | 1029.146B | — | 852.63 | — |
|
L
L40
40 INVESTMENT AND
|
21500.00 | 9.69% | 1900.00 | Bán | 100 | 2150000.00 | 76.905B | — | -321.86 | — |
|
L
L43
LILAMA 45.3 JSC
|
4900.00 | 8.89% | 400.00 | Bán | 6.300K | 30870000.00 | 17.150B | — | -2838.10 | — |
|
L
L44
LILAMA 45.4 JSC
|
1200.00 | 9.09% | 100.00 | Bán | 85.400K | 102480000.00 | 5.544B | — | — | — |
|
L
L61
LILAMA 69.1 JSC
|
8000.00 | 9.59% | 700.00 | Bán | 100 | 800000.00 | 60.610B | — | 47.09 | — |
|
L
L62
LILAMA 69-2 JSC
|
3800.00 | -7.32% | -300.00 | Bán Mạnh | 13.700K | 52060000.00 | 31.533B | — | -371.38 | — |
|
L
LCS
LICOGI 166 JSC
|
2300.00 | 4.55% | 100.00 | Bán | 14.100K | 32430000.00 | 17.480B | — | -62.88 | 19.00 |
|
L
LGL
LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
|
5180.00 | -1.15% | -60.00 | Bán | 94.400K | 488992000.00 | 266.605B | 49.39 | 106.10 | 46.00 |
|
L
LHC
LAM DONG INV&HYDR
|
129400.00 | 2.29% | 2900.00 | Bán | 12.400K | 1604560000.00 | 931.680B | 14.88 | 8499.09 | — |
|
L
LIG
LICOGI 13 JSC
|
5500.00 | 3.77% | 200.00 | Bán | 363.295K | 1998122500.00 | 513.226B | — | 778.34 | — |
|
L
LM7
LILAMA 7 JSC
|
3800.00 | 0.00% | 0.00 | Bán | 4.100K | 15580000.00 | 19.000B | — | -3105.69 | — |
|
L
LM8
LILAMA 18 JOINT STOCK COMPANY
|
11500.00 | 0.00% | 0.00 | Bán | 300 | 3450000.00 | 107.970B | 8.21 | 1401.49 | — |
|
L
LO5
LILAMA 5 JSC
|
1200.00 | 0.00% | 0.00 | Bán | 1.300K | 1560000.00 | 8.755B | — | — | — |
|
L
LTC
LOW CURRENT - TELECOM JSC
|
2400.00 | 26.32% | 500.00 | Bán | 7.900K | 18960000.00 | 9.172B | — | — | — |
|
L
LUT
LUONG TAI CONSTRUC
|
4600.00 | 4.55% | 200.00 | Bán | 10.200K | 46920000.00 | 68.632B | 63.51 | 69.28 | 20.00 |
|
M
MCO
BDC VN INV & CON
|
4100.00 | -4.65% | -200.00 | Bán Mạnh | 1.400K | 5740000.00 | 16.826B | — | 33.54 | — |
|
M
MDG
MIEN DONG JOINT - STOCK COMPANY
|
17400.00 | -5.69% | -1050.00 | Bán | 600 | 10440000.00 | 169.833B | — | 1525.46 | — |
|
M
MEC
SONG DA MECHANICAL - ASSEMBLING JSC
|
6300.00 | -3.08% | -200.00 | Bán | 9.500K | 59850000.00 | 4.177B | — | — | 207.00 |
|
M
MST
MST INVESTMENT JSC
|
9000.00 | 0.00% | 0.00 | Bán | 528.100K | 4752900000.00 | 613.266B | — | 1418.36 | — |
|
N
NDX
DANANG HOUSING DEV
|
7400.00 | 2.78% | 200.00 | Bán | 13.700K | 101380000.00 | 70.948B | 12.18 | 591.06 | — |
|
N
NHA
TCT DTPT N&DT NAM HA NOI
|
20000.00 | -5.44% | -1150.00 | Bán | 284.000K | 5680000000.00 | 843.490B | 347.44 | 60.87 | 37.00 |
|
P
PC1
POWER CONSTRUCTION JOINT STOCK COMPANY
|
38100.00 | -2.81% | -1100.00 | Bán | 1.424M | 54262020000.00 | 8959.583B | 15.83 | 2475.93 | 1497.00 |
|
P
PCC
PETROLIMEX CONSTRUCTION JSC
|
18500.00 | 14.20% | 2300.00 | Sức mua mạnh | 600 | 11100000.00 | — | — | — | — |
|
P
PEN
PETROLIMEX INSTALL
|
9300.00 | 0.00% | 0.00 | Bán | 200 | 1860000.00 | 46.500B | — | -1449.00 | — |
|
P
PFL
PETROLEUM DONG DO JOINT STOCK COMPA
|
4300.00 | 0.00% | 0.00 | Bán | 99.300K | 426990000.00 | 215.000B | — | — | 35.00 |
|
P
PHC
CTCP XD PHUC HUNG HOLDING
|
7460.00 | -0.13% | -10.00 | Bán | 239.000K | 1782940000.00 | 378.087B | — | 1761.71 | — |
|
P
PPE
PP ENTERPRISE INV
|
14200.00 | 9.23% | 1200.00 | Sức mua mạnh | 100 | 1420000.00 | 28.400B | — | 337.97 | — |
|
P
PPS
PETROVIETNAM POW S
|
13000.00 | 0.00% | 0.00 | Sức mua mạnh | 200 | 2600000.00 | 195.000B | 11.70 | 1110.83 | 483.00 |
|
P
PTC
POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
10250.00 | 0.99% | 100.00 | Bán | 192.700K | 1975175000.00 | 329.964B | — | 517.05 | — |
|
P
PVA
PETROVIETNAM NGHE AN CONSTRUCTION
|
1200.00 | -14.29% | -200.00 | Bán | 10.400K | 12480000.00 | 26.215B | — | — | — |
|
P
PVE
PETROVIETNAM ENGINEERING CONSULTANC
|
4200.00 | 10.53% | 400.00 | Mua | 89.000K | 373800000.00 | — | — | — | — |
|
P
PVV
VINACONEX 39 JSC
|
3400.00 | 0.00% | 0.00 | Bán | 266.400K | 905760000.00 | 15.000B | — | -778.30 | — |
|
P
PXM
MIEN TRUNG PETROL CONS JSC
|
1100.00 | -8.33% | -100.00 | Bán | 63.100K | 69410000.00 | 16.500B | — | -1231.21 | 20.00 |
|
Q
QTC
QUANG NAM TRANSPOR
|
15000.00 | 0.00% | 0.00 | Bán | 200 | 3000000.00 | 40.500B | — | 1466.60 | — |
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
2630.00 | 6.91% | 170.00 | Bán | 7.103M | 18681416000.00 | 1492.783B | — | 167.30 | — |
|
S
S12
SONG DA 12 JSC
|
2000.00 | 5.26% | 100.00 | Bán | 2.600K | 5200000.00 | 23.000B | — | — | 22.00 |
|
S
S55
SONG DA 5.05 JSC
|
57000.00 | -3.88% | -2300.00 | Bán | 1.200K | 68400000.00 | 570.000B | — | 4166.75 | — |
|
S
S96
SONG DA NO 9.06 JSC
|
1000.00 | 0.00% | 0.00 | Bán | 113.100K | 113100000.00 | — | — | — | — |
|
S
S99
SCI JSC
|
9200.00 | 0.00% | 0.00 | Bán | 214.200K | 1970640000.00 | 482.326B | — | 3999.74 | — |
|
S
SC5
CONSTRUCTION JOINT STOCK COMPANY NO 5
|
17950.00 | 0.84% | 150.00 | Bán | 1.400K | 25130000.00 | 268.935B | 7.86 | 2266.07 | — |
|
S
SCG
SCG CONSTRUCTION J
|
68400.00 | 0.74% | 500.00 | Bán | 531.400K | 36347760000.00 | 5814.000B | — | — | 637.00 |
|
S
SCI
SCI E&C JSC
|
11000.00 | 5.77% | 600.00 | Bán | 38.942K | 428362000.00 | 279.508B | 1.95 | 5323.80 | — |
|
S
SD1
SONG DA 1 JSC
|
1400.00 | 0.00% | 0.00 | Bán | 300 | 420000.00 | — | — | — | — |
|
S
SD2
SONG DA 2 JSC
|
6800.00 | 0.00% | 0.00 | Bán | 6.000K | 40800000.00 | 98.080B | — | 834.76 | 220.00 |
|
S
SD3
SONG DA NO 3 JSC
|
4700.00 | -2.08% | -100.00 | Bán | 400 | 1880000.00 | — | — | — | — |
|
S
SD4
SONG DA 4 JSC
|
4000.00 | 2.56% | 100.00 | Bán | 6.900K | 27600000.00 | 41.200B | — | -676.88 | — |
|
S
SD5
SONG DA NO 5 JSC
|
8900.00 | 2.30% | 200.00 | Bán | 65.500K | 582950000.00 | 231.399B | 10.49 | 829.43 | 985.00 |
|
S
SD6
SONG DA NO 6 JSC
|
4100.00 | 0.00% | 0.00 | Bán | 24.400K | 100040000.00 | 142.564B | 59.87 | 68.48 | 748.00 |
|
S
SD7
SONG DA NO 7 JSC
|
5000.00 | 0.00% | 0.00 | Bán | 800 | 4000000.00 | 31.800B | — | — | 18.00 |
|
S
SD8
SONG DA NO 8 JSC
|
1800.00 | 5.88% | 100.00 | Bán | 1.000K | 1800000.00 | — | — | — | — |
|
S
SD9
SONG DA NO 9 JSC
|
7900.00 | 0.00% | 0.00 | Bán | 22.900K | 180910000.00 | 270.449B | — | 234.65 | — |
|
S
SDB
SONG DA 207 JSC
|
1200.00 | -7.69% | -100.00 | Bán | 300 | 360000.00 | — | — | — | — |
|
S
SDC
SONG DA CONSULTING
|
9000.00 | 0.00% | 0.00 | Bán Mạnh | 100 | 900000.00 | 23.486B | 10.02 | 898.50 | 164.00 |
|
S
SDH
SONG DA INFRASTRUCTURE CONSTRUCTION
|
1800.00 | 12.50% | 200.00 | Bán | 32.900K | 59220000.00 | — | — | — | — |
|
S
SDJ
SONG DA 25 JSC
|
3900.00 | -13.33% | -600.00 | Bán | 3.400K | 13260000.00 | 16.940B | — | — | 121.00 |
|
S
SDP
SDP JSC
|
1800.00 | 0.00% | 0.00 | Bán | 85.818K | 154472400.00 | 17.783B | — | -850.21 | 16.00 |
|
S
SDT
SONG DA JSC NO 10
|
4700.00 | 0.00% | 0.00 | Bán | 24.900K | 117030000.00 | 200.842B | — | -269.78 | — |
|
S
SIC
ANI JSC
|
22400.00 | 0.00% | 0.00 | Mua | 200 | 4480000.00 | 537.584B | — | 234.83 | — |
|
S
SJC
SONG DA 1.01 JSC
|
1400.00 | -6.67% | -100.00 | Bán Mạnh | 19.700K | 27580000.00 | 9.709B | 4.37 | 343.21 | — |
|
S
SJE
SONG DA JSC NO 11
|
27000.00 | 0.00% | 0.00 | Bán | 500 | 13500000.00 | 593.239B | 14.35 | 1881.16 | — |
|
S
SJG
SONG DA CORP
|
25900.00 | 6.58% | 1600.00 | Mua | 16.400K | 424760000.00 | 11643.000B | — | — | 5584.00 |
|
S
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
71900.00 | 0.56% | 400.00 | Bán | 457.900K | 32923010000.00 | 8120.344B | 165.39 | 432.30 | 393.00 |
|
S
SWC
SOWATCO CORPORATION
|
25900.00 | -1.15% | -300.00 | Bán Mạnh | 28.004K | 725303600.00 | — | — | — | — |
|
T
TA6
THANH AN 665 INV INST & CONS JSC
|
14000.00 | 0.72% | 100.00 | Mua | 100 | 1400000.00 | — | — | — | — |
|
T
TDC
BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
|
11600.00 | 3.11% | 350.00 | Bán | 165.400K | 1918640000.00 | 1160.000B | — | -194.84 | 528.00 |
|
T
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
5250.00 | -1.32% | -70.00 | Bán | 674.200K | 3539550000.00 | 143.325B | — | 3315.91 | — |
|
T
THG
TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
47400.00 | 1.28% | 600.00 | Bán | 67.900K | 3218460000.00 | 946.300B | 7.49 | 6251.03 | 680.00 |
|
T
TKC
TAN KY CONST & RE
|
6700.00 | -2.90% | -200.00 | Bán | 156.000K | 1045200000.00 | 71.906B | — | 287.02 | — |
|
T
TTL
THANG LONG JSC
|
14600.00 | 6.57% | 900.00 | Bán | 16.800K | 245280000.00 | 611.064B | 44.14 | 310.37 | — |
|
T
TV1
POWER ENGINEERING CONSLTNG CO NO 1
|
10400.00 | 1.96% | 200.00 | Mua | 100 | 1040000.00 | 368.340B | — | — | 747.00 |
|
T
TV4
POWER ENGIN CONS 4
|
17800.00 | -8.72% | -1700.00 | Bán | 900 | 16020000.00 | 314.390B | 9.77 | 1996.91 | 451.00 |
|
U
UDC
URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
|
8760.00 | 4.29% | 360.00 | Bán | 67.200K | 588672000.00 | 301.449B | — | -652.93 | — |
|
U
UNI
SAO MAI VIET INV
|
15500.00 | 0.65% | 100.00 | Bán | 3.800K | 58900000.00 | 242.073B | — | 1.12 | — |
|
V
V11
CONSTRUCTION JSC NO 11
|
1000.00 | -9.09% | -100.00 | Bán | 57.900K | 57900000.00 | 8.400B | — | — | — |
|
V
V12
VIETNAM CONST JS12
|
15500.00 | 0.00% | 0.00 | Bán | 100 | 1550000.00 | 90.179B | — | 1058.98 | — |
|
V
V15
VIETNAM CONSTRUCTION JSC NO.15
|
1000.00 | 11.11% | 100.00 | Bán | 131.650K | 131650000.00 | — | — | — | — |
|
V
VAT
VAN XUAN VT JOINT STOCK COMPANY
|
1600.00 | -11.11% | -200.00 | Bán Mạnh | 420.900K | 673440000.00 | — | — | — | — |
|
V
VC1
CONSTRUCTION JSC 1
|
10100.00 | -8.18% | -900.00 | Bán | 2.300K | 23230000.00 | 121.200B | 13.50 | 815.03 | 131.00 |
|
V
VC2
VINA2 INV AND CONS
|
23500.00 | 2.17% | 500.00 | Bán | 74.320K | 1746520000.00 | 1109.200B | — | 1828.47 | — |
|
V
VC6
VISICONS CON & INV
|
11800.00 | -0.84% | -100.00 | Bán | 8.400K | 99120000.00 | 94.400B | — | 1107.67 | — |
|
V
VC7
BGI GROUP JSC
|
9600.00 | 1.05% | 100.00 | Bán | 166.400K | 1597440000.00 | 461.235B | — | 285.10 | — |
|
V
VC9
VC9-NO 9 CONSTRUCT
|
9000.00 | -4.26% | -400.00 | Bán | 51.800K | 466200000.00 | 105.257B | — | 761.81 | — |
|
V
VCC
VINACONEX NO25 JSC
|
15000.00 | -3.85% | -600.00 | Bán | 1.500K | 22500000.00 | 180.000B | — | 477.65 | — |
|
V
VCG
TONG CTCP XNK VA XD VN
|
19300.00 | 1.05% | 200.00 | Bán | 3.161M | 61007300000.00 | 8525.016B | 19.62 | 973.26 | 3154.00 |
|
V
VE1
VNECO 1 ELECTRICIT
|
4000.00 | 2.56% | 100.00 | Bán | 400 | 1600000.00 | 23.725B | — | 231.74 | — |
|
V
VE2
VIETNAM ELECT 2
|
8300.00 | -8.79% | -800.00 | Bán Mạnh | 200 | 1660000.00 | 16.909B | — | 1406.33 | — |
|
V
VE3
VNECO 3 ELECTRICIT
|
10600.00 | -7.83% | -900.00 | Bán | 4.200K | 44520000.00 | 13.989B | 12.02 | 956.96 | — |
|
V
VE8
VNECO 8 ELECTRICIT
|
7800.00 | 4.00% | 300.00 | Bán | 300 | 2340000.00 | 14.040B | 12.90 | 581.37 | — |
|
V
VE9
VNECO 9 INVESTMENT & CONSTRUCTION
|
2600.00 | 0.00% | 0.00 | Bán | 23.000K | 59800000.00 | 15.028B | — | — | 12.00 |
|
V
VMC
VIMECO JSC
|
12500.00 | 0.81% | 100.00 | Bán | 7.000K | 87500000.00 | 250.000B | 33.64 | 368.59 | 548.00 |
|
V
VNE
VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
|
12150.00 | 2.97% | 350.00 | Bán | 170.900K | 2076435000.00 | 995.498B | 163.55 | 72.15 | — |
|
V
VPH
VAN PHAT HUNG CORPORATION
|
6660.00 | 1.68% | 110.00 | Bán | 240.900K | 1604394000.00 | 635.083B | 7.78 | 842.44 | — |
|
V
VSI
WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
|
23500.00 | 0.86% | 200.00 | Mua | 900 | 21150000.00 | 310.200B | — | 2330.25 | — |
|
V
VTV
VICEM ENERGY & ENV
|
4900.00 | -2.00% | -100.00 | Bán | 33.400K | 163660000.00 | 152.879B | 11.12 | 449.82 | 167.00 |
|
V
VXB
BEN TRE CONSTRUCTI
|
15800.00 | 5.33% | 800.00 | Mua | 2.000K | 31600000.00 | 63.974B | — | 2069.84 | — |
|
X
XMC
VINACONEX XUAN MAI CONCRETE
|
8900.00 | 2.30% | 200.00 | Bán | 10.800K | 96120000.00 | — | — | — | — |
Tải thêm