Kỹ sư & Xây dựng (Công nghiệp)

143
Cổ phiếu
66720.053B
Giá trị vốn hóa thị trường
2.082M
Khối lượng
+2.22%
Thay đổi
+11.04%
Hiệu suất Tháng
+37.71%
Hiệu suất Năm
+6.80%
Hiệu suất YTD
Đưa các giao dịch của bạn lên một tầm cao mới Bắt đầu dùng thử miễn phí
          
ALV ALV INFRASTRUCTURE DEV INV JSC
1900.005.56%100.00Mua3.200K
B82 JSC NO 482
800.000.00%0.00Mua470
BHT BACH DANG TMC CONSTRUCTION INVEST
6500.000.00%0.00Mua194.300K
BII BAO THU INDUSTRIAL
6200.008.77%500.00Sức mua mạnh862.228K299.936B-257.4761.00
C21 CENTURY 21 JSC
14400.002.13%300.00Bán3.900K7.851795.15288.00
C47 CONSTRUCTION JOINT STOCK COMPANY 47
11400.00-0.87%-100.00Mua36.400K213.432B12.89884.36
C69 1369 CONSTRUCTION
16700.00-1.76%-300.00Mua62.400K507.000B56.90296.99131.00
C92 CONST & INV JSC492
6300.000.00%0.00Sức mua mạnh11.200K34.534B15.17428.50
CDC CHUONG DUONG CORPORATION
17500.003.24%550.00Bán14.100K348.526B9.201723.48
CEE CII ENGINEERING AND CONSTRUCTION JSC
17750.000.00%0.00Bán1.700K701.125B25.88685.98
CID CONSTRUCTION & INFRASTRUCTURE DEV
5100.000.00%0.00Bán300
CIG COMA18 JOINT STOCK COMPANY
3870.006.91%250.00Sức mua mạnh58.700K107.236B-4290.57
CKG CTCP TD TVDTXD KIEN GIANG
15850.00-0.63%-100.00Mua579.200K
CMS CMVIETNAM JSC
3800.00-5.00%-200.00Mua6.801K63.640B-227.81
CSC COTANA GROUP JSC
24000.00-4.76%-1200.00Bán3.200K516.598B-226.71
CT6 CONSTRUCTION JOINT STOCK COMPANY NO.6
6200.00-13.89%-1000.00Mua161.954K139.00
CTD COTECCONS CONSTRUCTION JOINT STOCK COMPANY
80400.000.50%400.00Mua329.700K5973.710B10.207672.94
CTI CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
16300.001.56%250.00Mua171.100K863.100B9.041742.65515.00
CTN UNDERGROUND WORKS CONSTRUCTION JSC
600.0020.00%100.00Mua300
CTX VIET NAM INVEST CO
8500.008.97%700.00Mua15.900K615.477B7.81999.12
CVN VINAM JSC
10700.000.00%0.00Bán30.900K120.120B3.353106.70
CVT CMC JOINT STOCK COMPANY
42550.003.65%1500.00Mua12.800K1506.160B10.573883.21
CX8 CONSTREXIM NO 8 IN
7800.004.00%300.00Bán20017.226B108.45
D2D INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
59800.00-0.17%-100.00Mua92.600K1755.060B5.1911174.3384.00
DC2 DEVELOPMENT INVE 2
13000.000.00%0.00Sức mua mạnh30032.760B3902.13
DC4 CTCP XD DIC HOLDINGS
12500.004.17%500.00Mua2.000K367.998B7.681640.71
DIH DEVELOPMENT INV CO
12900.007.50%900.00Mua16.100K70.923B23.36513.7365.00
DPG DAT PHUONG JOINT STOCK COMPANY
30800.000.65%200.00Bán216.700K1311.520B5.405580.52483.00
FCN FECON CORPORATION
12950.000.39%50.00Mua852.600K1567.700B11.161134.00
GTH THUA THIEN HUE CONSTRUCTION TRANSP
4700.00-14.55%-800.00Bán7.600K
H11 HUD101 CONSTRUCTION JSC
7300.0012.31%800.00Mua100
HAS HACISCO JOINT STOCK COMPANY
8500.001.19%100.00Mua9.400K65.520B17.07492.06
HBC HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
17100.006.54%1050.00Mua4.570M3463.120B12.941159.388130.00
HC3 HAIPHONG CONSTRUCTION NO3 JSC
23000.00-23.33%-7000.00Sức bán mạnh100
HEJ VIETNAM HYDRAULIC ENGINEERING CONSU
24000.004.35%1000.00Sức mua mạnh100
HIZ HO NAI INDUSTRIAL ZONE JSC
35600.0014.84%4600.00Sức mua mạnh3.100K
HTI IDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
16900.00-0.59%-100.00Mua25.700K414.157B6.682485.27216.00
HU1 HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
8300.00-5.57%-490.00Bán10087.900B9.69906.99
HUT TASCO JSC
5600.000.00%0.00Sức mua mạnh4.150M1396.890B-204.72
HVH CTCP DT & CONG NGHE HVC
10050.00-1.95%-200.00Mua61.000K224.043B8.281231.58
ICT CTCP VT - TH BUU DIEN
26000.000.78%200.00Mua46.100K
INC IDICO INVESTMENT
11500.000.00%0.00Mua10023.000B1085.68
KDM LE GIA INVESTMENT
3600.00-7.69%-300.00Mua52.500K30.530B-166.23
KTT THIEN TRUONG POWER
4400.000.00%0.00Bán50013.002B5.20845.9811.00
L10 LILAMA 10 JOINT STOCK COMPANY
17700.00-6.84%-1300.00Bán1.500K186.010B10.641785.931458.00
L18 INV & CONST JSC 18
9200.001.10%100.00Mua800422.979B28.72316.90
L35 LILAMA ERECTION ME
6000.00-9.09%-600.00Bán70019.591B-657.97
L43 LILAMA 45.3 JSC
3400.009.68%300.00Mua40010.150B43.8666.13
L44 LILAMA 45.4 JSC
1100.000.00%0.00Sức bán mạnh152.800K26.00
L61 LILAMA 69.1 JSC
8700.008.75%700.00Bán14865.913B622.4812.851729.00
LCS LICOGI 166 JSC
3800.005.56%200.00Sức mua mạnh10.327K25.080B-1422.38
LGL LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
5900.00-2.32%-140.00Mua35.200K285.983B-173.3870.00
LHC LAM DONG INV&HYDR
95800.009.86%8600.00Mua8.732K570.960B8.019898.85840.00
LIG LICOGI 13 JSC
7600.00-2.56%-200.00Mua96.800K473.852B8.74846.99
LM3 LILAMA 3 JSC
1100.000.00%0.00Mua1.500K
LM7 LILAMA 7 JSC
3400.00-2.86%-100.00Bán10017.500B-689.64
LM8 LILAMA 18 JOINT STOCK COMPANY
12500.00-2.72%-350.00Mua400129.094B18.07761.083508.00
LMH LANDMARK HOLDING JSC
2300.0015.00%300.00Mua903.730K-517.2578.00
LO5 LILAMA 5 JSC
1600.006.67%100.00Bán24.100K7.725B-9918.69
LUT LUONG TAI CONSTRUC
7900.008.22%600.00Mua34.400K100.232B641.8510.4429.00
MCG VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
3170.002.92%90.00Mua40.900K154.588B11.88249.9794.00
MCO BDC VN INV & CON
2500.000.00%0.00Mua4009.849B40.71
MDG MIEN DONG JOINT - STOCK COMPANY
11000.000.00%0.00Mua500113.573B9.551099.45
MEC SONG DA MECHANICAL - ASSEMBLING JSC
1600.00-5.88%-100.00Bán5.200K282.00
MST MST INVESTMENT JSC
7800.00-1.27%-100.00Mua234.400K259.296B28.42256.86
NDX DANANG HOUSING DEV
8900.002.30%200.00Mua10083.412B16.19537.5190.00
NHA TCT DTPT N&DT NAM HA NOI
22200.00-0.89%-200.0065.100K534.265B2823.79
NMK CIVIL ENGINEERING CONST JSC NO510
6600.006.45%400.00Mua2.000K
PC1 POWER CONSTRUCTION JOINT STOCK COMPANY
23000.003.37%750.00Mua171.300K4263.490B9.982234.94
PCC PETROLIMEX CONSTRUCTION JSC
14900.001.36%200.00Mua100
PEN PETROLIMEX INSTALL
7000.000.00%0.00Mua1.500K35.000B27.44255.09
PHC CTCP XD PHUC HUNG HOLDING
12150.00-0.41%-50.00Mua25.400K314.129B15.15805.34
PJS PHU HOA TAN WATER SUPPLY JSC
10000.008.70%800.00Mua100
PPE PETROVIETNAM POWER
6100.008.93%500.00Mua17.000K11.200B-819.10
PPS PETROVIETNAM POW S
8500.00-1.16%-100.00Mua31.400K127.500B9.07936.82471.00
PTC POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
8410.007.00%550.00Bán1.700K119.143B26.21280.4811.00
PVA PETROVIETNAM NGHE AN CONSTRUCTION
600.0020.00%100.00Sức mua mạnh244.500K-67.69
PVE PETROVIETNAM ENGINEERING CONSULTANC
2000.0011.11%200.00Mua33.400K
PVV VINACONEX 39 JSC
2100.000.00%0.00Mua425.210K-1187.32
PVX PETRO VIETNAM CONS
2600.0013.04%300.00Sức mua mạnh13.022M-440.09
PXI PETROLEUM INDUSTRIAL & CIVIL CONSTRUCTION JOINT STOCK COMPANY
3860.00-5.39%-220.00Sức mua mạnh25.500K114.900B-504.58
QTC QUANG NAM TRANSPOR
16000.006.67%1000.00Mua2.800K40.500B8.551753.8493.00
ROS FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
4280.007.00%280.00Mua20.639M2122.820B-84.24
S12 SONG DA 12 JSC
400.000.00%0.00Mua80022.00
S55 SONG DA 5.05 JSC
33000.000.00%0.00Sức mua mạnh15.900K301.000B17.511719.17
S96 SONG DA NO 9.06 JSC
700.000.00%0.00Mua2.245K
S99 SCI JSC
15500.000.00%0.00Bán20.800K807.371B11.021397.55
SC5 CONSTRUCTION JOINT STOCK COMPANY NO 5
25000.004.60%1100.00Mua200358.106B10.942184.45
SCI SCI E&C JSC
39500.000.00%0.00Bán4.800K955.896B8.824479.19
SD1 SONG DA 1 JSC
600.000.00%0.00Bán2.700K
SD2 SONG DA 2 JSC
5800.00-6.45%-400.00Mua1.200K85.099B-2111.69
SD3 SONG DA NO 3 JSC
3100.000.00%0.00Mua32.000K
SD4 SONG DA 4 JSC
3600.00-5.26%-200.00Sức bán mạnh1.900K38.110B5.93624.17
SD5 SONG DA NO 5 JSC
8600.00-3.37%-300.00Mua18.400K228.798B8.97980.541057.00
SD6 SONG DA NO 6 JSC
3600.002.86%100.00Mua55.200K121.701B49.6170.561641.00
SD7 SONG DA NO 7 JSC
3200.003.23%100.00Mua3.800K
SD9 SONG DA NO 9 JSC
7900.000.00%0.00Mua1.900K260.178B442.55864.00
SDD SONG DA ASSEMBLY CONSTRUCTION&INV
3400.00-2.86%-100.00Mua8005.01717.98
SDE SONG DA ELECTRICAL ENGINEERING JSC
1300.000.00%0.00Bán7.900K
SDH SONG DA INFRASTRUCTURE CONSTRUCTION
700.000.00%0.00Bán65.830K
SDP SDP JSC
2000.000.00%0.00Sức mua mạnh1.000K52.00
SDT SONG DA JSC NO 10
5300.008.16%400.00Sức mua mạnh264.400K200.842B10.46449.13
SIC ANI JSC
12700.000.00%0.00Sức mua mạnh200304.791B7.271650.9931.00
SJE SONG DA JSC NO 11
19100.00-0.52%-100.00Bán700421.859B8.792183.85828.00
SJG SONG DA CORP
6600.0010.00%600.00Sức mua mạnh100
SJM SONG DA 19 JSC
2100.000.00%0.00Bán3004.00
SVN VEXILLA VIETNAM GR
2800.00-6.67%-200.00Sức mua mạnh54.200K58.800B447.716.25
SWC SOWATCO CORPORATION
23600.00-6.35%-1600.00Mua85.410K
TA6 THANH AN 665 INV INST & CONS JSC
7700.002.67%200.00Mua500
TCD TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
14000.00-3.45%-500.00Mua191.100K657.395B7.861768.04
TDC BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
17550.00-0.28%-50.00Mua152.500K1680.000B8.192052.38556.00
TGG TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
1870.006.86%120.00Sức mua mạnh357.300K44.772B-166.73
THG TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
68800.000.29%200.00Sức mua mạnh3.400K994.593B6.5910395.02628.00
TKC TAN KY CONST & RE
7700.001.32%100.00Mua3.800K82.638B-893.55213.00
TTH TIEN THANH SERVICE
2500.000.00%0.00Mua248.780K85.962B10.23224.82
TTL THANG LONG JSC
9400.000.00%0.00Mua5.600K368.313B20.27434.15
TV1 POWER ENGINEERING CONSLTNG CO NO 1
9700.000.00%0.00Bán11.106K-245.01
TV2 CTCP TV XD DIEN 2
55600.00-0.36%-200.00Mua10.000K1988.040B9.016124.31
TV4 POWER ENGIN CONS 4
14500.00-2.68%-400.00Sức mua mạnh500220.794B11.561210.94379.00
UDC URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
7950.001.53%120.00Sức mua mạnh14.700K273.483B-258.28
V11 CONSTRUCTION JSC NO 11
400.000.00%0.00Mua27.200K
V12 VIETNAM CONST JS12
10000.000.00%0.00Mua80058.180B1685.44
V15 VIETNAM CONSTRUCTION JSC NO.15
400.0033.33%100.00Sức mua mạnh147.200K
V21 VINACONEX 21 JSC
5400.00-8.47%-500.00Mua7.209K77.999B62.57
VC1 CONSTRUCTION JSC 1
10000.004.17%400.00Mua100120.000B9.161048.26239.00
VC2 VINA2 INV AND CONS
11500.00-1.71%-200.00Mua3.500K172.500B27.63423.491894.00
VC6 VISICONS CON & INV
7500.00-2.60%-200.00Bán30061.600B14.38535.41308.00
VC7 VINACONEX 7 JSC
9400.001.08%100.00Sức mua mạnh26.400K213.801B17.28515.1055.00
VC9 CONSTRUCTION JSC 9
5200.00-7.14%-400.00Bán2.000K64.324B-1147.55517.00
VCC VINACONEX NO25 JSC
11200.00-0.88%-100.00Bán3.300K135.600B530.48
VCG TONG CTCP XNK VA XD VN
48400.002.98%1400.00Mua1.808M20716.200B13.043597.77
VE1 VNECO 1 ELECTRICIT
4600.000.00%0.00Bán3.700K27.284B-328.93
VE2 VIETNAM ELECT 2
6800.00-4.23%-300.00Bán4.600K14.896B668.67
VE3 VNECO 3 ELECTRICIT
9400.000.00%0.00Sức mua mạnh50011.613B14.37612.2866.00
VE4 VNECO4 ELECTRICITY
15200.009.35%1300.00Mua16.419K14.289B264.42
VE8 VNECO 8 ELECTRICIT
6600.0010.00%600.00Mua1039.900B1.803060.43
VE9 VNECO 9 INVESTMENT & CONSTRUCTION
2400.000.00%0.00Mua23.100K-2768.9421.00
VMC VIMECO JSC
12600.000.80%100.00Mua6.900K248.000B122.45
VNE VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
6070.00-0.82%-50.00Mua37.300K497.339B140.9943.05164.00
VPH VAN PHAT HUNG CORPORATION
5410.00-2.52%-140.00Mua16.500K508.257B32.97161.65
VSI WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
17750.000.28%50.00Mua3.600K233.640B10.171740.75
VTV VICEM ENERGY & ENV
6400.000.00%0.00Mua5.400K199.679B173.7736.83
XMC VINACONEX XUAN MAI CONCRETE
11600.00-5.69%-700.00Bán3.100K
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Trả phí Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Xu Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất