Phát triển Bất động sản (Công nghiệp)

72
Cổ phiếu
1088384.170B
Giá trị vốn hóa thị trường
2.908M
Khối lượng
+0.63%
Thay đổi
+2.75%
Hiệu suất Tháng
+276.57%
Hiệu suất Năm
+27.60%
Hiệu suất YTD
Đưa các giao dịch của bạn lên một tầm cao mới Dùng thử miễn phí
          
AAV VIET TIEN SON REAL
15900.000.63%100.00Mua570.100K503.625B35.80441.36
AGG CTCP DTPT BDS AN GIA
50100.000.40%200.00Mua3.034M4129.254B9.815085.83197.00
API APEC INVESTMENT JS
21800.000.00%0.00Bán48.300K771.720B11.781851.28
ATG AN TRUONG AN JSC
1300.008.33%100.00590.660K-153.337.00
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
12400.00-0.80%-100.00Mua237.900K437.500B13.33937.58163.00
CCL CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
13200.00-1.49%-200.00Bán539.300K636.498B9.711379.85
CEO CEO GROUP JSC
10300.00-1.90%-200.00Bán2.530M2702.070B-261.00
CMI CMISTONE VIETNAM JSC
1800.00-5.26%-100.00Bán15.400K9.600B
CRC CTCP CREATE CAPITAL VN
9950.00-1.00%-100.00Bán97.500K150.750B29.39341.9958.00
CRE CTCP BDS THE KY
44250.00-0.11%-50.00Mua877.100K4252.791B11.343907.081286.00
DRH DREAM HOUSE INVESTMENT CORPORATION
10450.00-4.13%-450.00Mua1.109M657.858B16.37665.77
DTA DE TAM JOINT STOCK COMPANY.
9700.00-3.00%-300.00Bán9.600K180.598B-34.79
DXG DAT XANH GROUP JOINT STOCK COMPANY
24200.002.11%500.00Bán7.374M12283.406B22.311075.63
FIR CTCP DIA OC FIRST REAL
34000.000.89%300.00Mua193.000K911.243B27.541223.55
FLC FLC GROUP JOINT STOCK COMPANY
13950.001.82%250.00Mua20.386M9726.970B159.1986.06
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY
6010.00-1.64%-100.00Mua6.629M5666.410B-1530.823313.00
HAR AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
5320.00-1.48%-80.00Bán599.500K516.694B-3.82
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
64400.000.00%0.00Mua1.385M4283.620B16.014021.36
HDG HA DO GROUP JOINT STOCK COMPANY
42300.00-0.94%-400.00Bán606.800K6587.543B5826.25
HPX CTCP DAU TU HAI PHAT
35550.002.89%1000.00Bán850.300K9138.288B31.041113.18100.00
HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
3950.00-0.50%-20.00Mua9.446M1892.099B194.4320.4275.00
HUT TASCO JSC
8400.000.00%0.00Mua3.180M2256.508B-875.03
IDV VINH PHUC INFRASTR
68700.000.29%200.00Bán110.300K1220.262B7.638973.5080.00
ITA TAN TAO INVESTMENT AND INDUSTRY CORPORATION
7580.00-0.13%-10.00Mua8.162M7120.783B44.36171.11603.00
ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
14550.00-1.36%-200.00Bán29.700K1169.468B8.101820.45358.00
KBC KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
38600.000.78%300.00Sức mua mạnh11.283M17763.893B85.25449.27531.00
KOS CTCP KOSY
28750.000.17%50.00Mua297.300K4736.399B125.55228.60
LDG LDG INVESTMENT JOINT STOCK COMPANY
7280.00-0.68%-50.00Bán3.076M1755.148B156.2646.91247.00
LHG LONG HAU CORPORATION
42500.000.71%300.00Mua296.800K2110.507B10.803908.75131.00
MCG VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
3190.000.00%0.00Mua37.300K166.039B-33.73
NBB 577 INVESTMENT CORPORATION
29300.00-11.48%-3800.00Mua146.400K2590.072B8.563866.88134.00
NDN DANANG HOUSING INV
23000.00-0.86%-200.00Bán440.605K1445.628B3.915938.2226.00
NLG NAM LONG INVESTMENT CORPORATION
38600.000.00%0.00Bán1.845M10188.529B12.313135.16713.00
NRC DANH KHOI GROUP JS
20500.000.00%0.00Mua311.500K1643.686B8.322464.84579.00
NTB TRANSPORT ENG CONS & BUSINESS
800.00-11.11%-100.00Mua468.300K
NTL TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
26700.000.56%150.00Mua1.240M1619.283B5.444884.75104.00
NVT NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
9930.00-0.10%-10.00Mua500899.570B1347.437.38366.00
PBT PETRO VIETNAM BUILDING & COM
10000.00-1.96%-200.00Bán500
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
89000.003.37%2900.00Mua3.126M41911.062B34.362505.64267.00
PFL PETROLEUM DONG DO JOINT STOCK COMPA
3700.000.00%0.00Bán191.000K41.00
PIV PIV JOINT STOCK COMPANY
1400.000.00%0.00Mua70.452K
PSG SAIGON PETROLEUM CONSTRUTION & INVE
1000.000.00%0.00Mua233.400K19.00
PTL PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
5460.001.30%70.00Bán48.800K532.883B228.4023.6046.00
PV2 PV2 INVESTMENT JSC
3500.000.00%0.00Bán58.500K129.041B-69.288.00
PVL VIET PROP INV JSC
3800.00-2.56%-100.00Mua276.800K195.000B166.4523.43
PVX PETRO VIETNAM CONS
2300.004.55%100.00Mua4.528M
PXA PETROVIETNAM NGHE AN INVESTMENT
2000.005.26%100.00Mua19.600K41.00
PXL IDICO-PETROLEUM TRADING CONST INV J
9800.000.00%0.00Bán132.179K85.02115.2720.00
RCL CHOLON REAL ESTATE
16300.000.00%0.00Bán1.300K205.363B13.311224.38
SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
10750.00-4.87%-550.00Mua9.358M4139.826B23.33484.38370.00
SGR SAIGON REAL - ESTATE JOINT STOCK COMPANY
25700.00-1.91%-500.00Bán85.300K1571.999B15.221721.18
SJS SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
55800.00-7.00%-4200.00Mua3.001M6776.365B133.08450.86435.00
SRA SARA VIETNAM JSC
8200.00-2.38%-200.00Bán164.700K362.880B15.09556.7929.00
SZB SONADEZI LONG BINH
35200.000.28%100.00Mua21.700K1053.000B9.113854.1397.00
SZC CTCP SONADEZI CHAU DUC
38100.00-1.68%-650.00Bán1.043M3875.000B20.831859.98193.00
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
53000.00-0.93%-500.00Mua1.600K876.426B11.944481.39110.00
TDH THU DUC HOUSING DEVELOPMENT CORPORATION
7850.000.00%0.00Mua850.100K884.324B725.9010.81693.00
TEG TECGROUP JOINT STOCK COMPANY
16200.00-0.92%-150.00Mua51.800K481.342B193.8684.3473.00
THD THAIHOLDINGS JSC
199400.000.20%400.00Mua895.100K69650.000B56.783504.91
TID TIN NGHIA CORPORATION
28500.00-1.72%-500.00Theo dõi39.400K
TIG THANG LONG INVESTM
14600.00-0.68%-100.00Mua649.715K1336.455B18.54792.73
TIP TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
44900.000.22%100.00Mua70.200K1164.941B7.376077.49
TIX TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
33500.003.08%1000.00Mua4001092.000B10.703038.71113.00
TLD THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
6200.00-0.80%-50.00Bán218.000K249.727B12.48500.79
TN1 CTCP TMDV TNS HOLDINGS
55400.00-0.18%-100.00Bán5.800K
VCR VINACONEX INVESTMENT AND TOURISM
22800.003.64%800.00Sức mua mạnh283.141K-346.09
VHM VINHOMES JOINT STOCK COMPANY
112100.000.72%800.00Sức mua mạnh3.937M366122.899B13.008561.497688.00
VIC VINGROUP JOINT STOCK COMPANY
117500.000.51%600.00Bán1.374M377781.044B2043.23320.00
VNI VIETNAM LAND INVE
11300.000.00%0.00Sức mua mạnh5.100K
VPI CTCP DT VAN PHU - INVEST
35200.000.00%0.00Mua732.200K7039.997B22.811543.07216.00
VRC VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
8200.00-3.07%-260.00Bán674.340K423.000B377.0522.4418.00
VRE VINCOM RETAIL JOINT STOCK COMPANY
32000.001.59%500.00Mua3.163M71578.036B26.801175.32695.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Giới thiệu Tính năng Biểu đồ Trả phí Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter