Phát triển Bất động sản (Công nghiệp)
70
Cổ phiếu
881728.273B
Giá trị vốn hóa thị trường
3.682M
Khối lượng
−1.42%
Thay đổi
−12.33%
Hiệu suất Tháng
−8.50%
Hiệu suất Năm
−22.70%
Hiệu suất YTD
|
A
AAV
VIET TIEN SON REAL
|
11100.00 | 1.83% | 200.00 | Bán | 178.897K | 1985756700.00 | 726.552B | — | 693.81 | — |
|
A
AGG
CTCP DTPT BDS AN GIA
|
37800.00 | 0.00% | 0.00 | Bán | 350.000K | 13230000000.00 | 4222.786B | 9.68 | 3905.42 | 207.00 |
|
A
ATG
AN TRUONG AN JSC
|
4300.00 | -14.00% | -700.00 | Bán | 16.013K | 68855900.00 | 9.284B | — | — | 7.00 |
|
B
BCE
BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
|
10050.00 | 0.00% | 0.00 | Bán Mạnh | 92.400K | 928620000.00 | 351.750B | — | 555.09 | 131.00 |
|
B
BII
LOUIS LAND JSC
|
6200.00 | 5.08% | 300.00 | Bán | 1.227M | 7610066000.00 | 340.312B | 17.76 | 332.22 | — |
|
C
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
9600.00 | 2.13% | 200.00 | Bán | 158.800K | 1524480000.00 | 446.499B | 6.19 | 1519.69 | — |
CEO
CEO GROUP JSC
|
33800.00 | 9.74% | 3000.00 | Bán | 4.673M | 157940572400.00 | 7926.072B | — | 361.97 | — |
|
C
CMI
CMISTONE VIETNAM JSC
|
2400.00 | -14.29% | -400.00 | Bán | 28.300K | 67920000.00 | 9.600B | — | — | — |
|
C
CRC
CTCP CREATE CAPITAL VN
|
7390.00 | -0.14% | -10.00 | Bán Mạnh | 28.400K | 209876000.00 | 222.000B | — | 259.70 | 80.00 |
|
C
CRE
CTCP BDS THE KY
|
30400.00 | 0.00% | 0.00 | Bán | 311.300K | 9463520000.00 | 5982.703B | 11.70 | 2599.29 | 2211.00 |
|
D
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
13350.00 | 0.00% | 0.00 | Bán | 1.718M | 22941975000.00 | 1611.450B | 87.53 | 152.52 | — |
|
D
DTA
DE TAM JOINT STOCK COMPANY.
|
11800.00 | -3.67% | -450.00 | Bán Mạnh | 21.300K | 251340000.00 | 221.233B | — | 574.14 | — |
DXG
DAT XANH GROUP JOINT STOCK COMPANY
|
25000.00 | -6.89% | -1850.00 | Bán Mạnh | 11.521M | 288032500000.00 | 16359.084B | 13.94 | 1939.94 | 6433.00 |
|
D
DXS
CTCP DICH VU BAT DONG SAN
|
19850.00 | -6.81% | -1450.00 | Bán Mạnh | 654.800K | 12997780000.00 | 7629.686B | 14.16 | 1504.17 | 6097.00 |
|
F
FIR
CTCP DIA OC FIRST REAL
|
39500.00 | 0.77% | 300.00 | Mua | 338.300K | 13362850000.00 | 1748.928B | 22.93 | 1709.30 | 36.00 |
FLC
FLC GROUP JOINT STOCK COMPANY
|
6800.00 | 1.80% | 120.00 | Bán | 8.374M | 56942520000.00 | 4742.785B | — | 112.26 | — |
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
8050.00 | 3.74% | 290.00 | Bán | 10.651M | 85742965000.00 | 7196.619B | 33.85 | 229.27 | 1565.00 |
|
H
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
6600.00 | 4.43% | 280.00 | Bán | 593.600K | 3917760000.00 | 604.723B | — | 360.93 | — |
|
H
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
50200.00 | 0.20% | 100.00 | Bán | 1.640M | 82317960000.00 | 4332.130B | 13.75 | 3644.57 | — |
|
H
HDG
HA DO GROUP JOINT STOCK COMPANY
|
37900.00 | -6.88% | -2800.00 | Bán Mạnh | 1.112M | 42144800000.00 | 8296.239B | 7.24 | 5730.42 | 215.00 |
|
H
HPX
CTCP DAU TU HAI PHAT
|
26500.00 | 0.00% | 0.00 | Bán | 1.427M | 37810200000.00 | 8060.467B | 29.26 | 905.53 | 96.00 |
|
H
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
5100.00 | 1.19% | 60.00 | Bán | 8.775M | 44753520000.00 | 2402.060B | 575.56 | 8.76 | 107.00 |
|
H
HUT
TASCO JSC
|
21300.00 | 0.00% | 0.00 | Bán | 1.700M | 36218754300.00 | 7425.861B | — | 316.93 | — |
|
I
IDV
VINH PHUC INFRASTR
|
53000.00 | -0.38% | -200.00 | Bán Mạnh | 38.695K | 2050835000.00 | 1342.125B | 7.19 | 7397.52 | 83.00 |
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
10350.00 | 1.97% | 200.00 | Bán | 5.405M | 55938645000.00 | 9522.523B | 35.09 | 289.23 | 593.00 |
|
I
ITC
INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
|
11300.00 | 2.73% | 300.00 | Bán | 710.300K | 8026390000.00 | 959.355B | 7.43 | 1480.77 | — |
|
K
KAC
KHANG AN INVESTMENT REAL ESTATE JSC
|
20000.00 | 3.63% | 700.00 | Mua | 100 | 2000000.00 | — | — | — | — |
|
K
KHG
CTCP BAT DONG SAN KHAI HO
|
9400.00 | -2.39% | -230.00 | Bán | 979.300K | 9205420000.00 | 4267.596B | — | 1632.84 | — |
|
K
KOS
CTCP KOSY
|
34900.00 | -0.29% | -100.00 | Bán | 289.000K | 10086100000.00 | 7576.846B | 252.34 | 138.70 | 123.00 |
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
11800.00 | 3.06% | 350.00 | Bán | 4.452M | 52535960000.00 | 2741.671B | 20.52 | 558.04 | 159.00 |
|
L
LHG
LONG HAU CORPORATION
|
30600.00 | -6.99% | -2300.00 | Bán Mạnh | 998.000K | 30538800000.00 | 1645.395B | 5.60 | 5880.18 | 133.00 |
|
M
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
5010.00 | -0.20% | -10.00 | Bán | 268.000K | 1342680000.00 | 261.291B | — | -706.78 | — |
|
N
NBB
577 INVESTMENT CORPORATION
|
16000.00 | 0.00% | 0.00 | Bán | 609.800K | 9756800000.00 | 1602.557B | 4.33 | 3692.84 | 140.00 |
|
N
NDN
DANANG HOUSING INV
|
12900.00 | 4.03% | 500.00 | Bán | 297.541K | 3838278900.00 | 888.558B | — | 3289.13 | 20.00 |
|
N
NLG
NAM LONG INVESTMENT CORPORATION
|
44700.00 | 2.05% | 900.00 | Bán | 1.964M | 87768450000.00 | 16772.772B | 23.75 | 1844.19 | 774.00 |
|
N
NRC
DANH KHOI GROUP JS
|
17000.00 | -2.86% | -500.00 | Bán | 872.333K | 14829661000.00 | 1543.302B | 7.34 | 2384.79 | — |
|
N
NTB
TRANSPORT ENG CONS & BUSINESS
|
1300.00 | -18.75% | -300.00 | Bán | 264.902K | 344372600.00 | — | — | — | — |
|
N
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
24900.00 | -0.40% | -100.00 | Bán | 344.900K | 8588010000.00 | 1524.749B | 6.39 | 3913.98 | 101.00 |
|
P
PBT
PETRO VIETNAM BUILDING & COM
|
9200.00 | -14.81% | -1600.00 | Bán Mạnh | 10.000K | 92000000.00 | — | — | — | — |
|
P
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
54600.00 | 1.87% | 1000.00 | Bán | 2.111M | 115266060000.00 | 36000.238B | 18.89 | 2837.66 | 320.00 |
|
P
PFL
PETROLEUM DONG DO JOINT STOCK COMPA
|
6500.00 | 6.56% | 400.00 | Bán | 142.500K | 926250000.00 | 305.000B | — | — | 35.00 |
|
P
PIV
PIV JOINT STOCK COMPANY
|
2200.00 | -8.33% | -200.00 | Bán | 676.400K | 1488080000.00 | 15.592B | — | -68.22 | 8.00 |
|
P
PSG
SAIGON PETROLEUM CONSTRUTION & INVE
|
3700.00 | -13.95% | -600.00 | Bán | 6.600K | 24420000.00 | 129.500B | — | — | 19.00 |
|
P
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
6000.00 | 1.69% | 100.00 | Bán | 237.400K | 1424400000.00 | 583.304B | — | 293.70 | — |
|
P
PV2
PV2 INVESTMENT JSC
|
4000.00 | 0.00% | 0.00 | Bán | 178.500K | 714000000.00 | 147.475B | — | 9.98 | — |
|
P
PVL
VIET PROP INV JSC
|
6200.00 | 8.77% | 500.00 | Bán | 542.100K | 3361020000.00 | 285.000B | 16.63 | 342.68 | — |
|
P
PVX
PETRO VIETNAM CONS
|
4800.00 | -14.29% | -800.00 | Bán | 6.255M | 30024648000.00 | 399.994B | — | — | — |
|
P
PXA
PETROVIETNAM NGHE AN INVESTMENT
|
1900.00 | -9.52% | -200.00 | Bán | 80.700K | 153330000.00 | 9.000B | — | -240.56 | 41.00 |
|
P
PXL
IDICO-PETROLEUM TRADING CONST INV J
|
10300.00 | 3.00% | 300.00 | Bán | 284.707K | 2932482100.00 | 156.832B | — | — | 27.00 |
|
S
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
11500.00 | -6.88% | -850.00 | Bán Mạnh | 7.013M | 80651800000.00 | 4524.500B | — | 510.82 | — |
|
S
SGR
SAIGON REAL - ESTATE JOINT STOCK COMPANY
|
20400.00 | 1.49% | 300.00 | Bán | 18.000K | 367200000.00 | 1206.000B | 37.35 | 538.15 | — |
|
S
SZB
SONADEZI LONG BINH
|
35600.00 | -1.11% | -400.00 | Bán Mạnh | 8.500K | 302600000.00 | 1080.000B | 10.31 | 3492.48 | 96.00 |
|
S
SZC
CTCP SONADEZI CHAU DUC
|
44000.00 | -0.45% | -200.00 | Bán Mạnh | 292.400K | 12865600000.00 | 4420.000B | 13.66 | 3236.29 | 151.00 |
|
S
SZL
SONADEZI LONG THANH SHAREHOLDING COMPANY
|
57300.00 | -0.35% | -200.00 | Bán Mạnh | 7.600K | 435480000.00 | 941.953B | 12.93 | 4447.20 | 112.00 |
|
T
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
7170.00 | -5.91% | -450.00 | Bán Mạnh | 129.700K | 929949000.00 | 858.414B | — | -5414.54 | 205.00 |
|
T
TEG
TECGROUP JOINT STOCK COMPANY
|
10150.00 | 1.00% | 100.00 | Bán | 2.681M | 27208688850.00 | 659.197B | — | 951.57 | 90.00 |
|
T
THD
THAIHOLDINGS JSC
|
81000.00 | -4.14% | -3500.00 | Bán Mạnh | 142.312K | 11527272000.00 | 29575.000B | 42.92 | 2794.99 | — |
|
T
TID
TIN NGHIA CORPORATION
|
35700.00 | 0.28% | 100.00 | Bán | 38.300K | 1367310000.00 | — | — | — | — |
|
T
TIG
THANG LONG INVESTM
|
15300.00 | 3.38% | 500.00 | Bán | 274.690K | 4202757000.00 | 2368.101B | — | 1515.10 | — |
|
T
TIP
TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
|
24900.00 | 1.22% | 300.00 | Bán | 83.000K | 2066700000.00 | 1599.193B | 8.09 | 3041.49 | 56.00 |
|
T
TLD
THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
|
6600.00 | 1.23% | 80.00 | Bán | 76.400K | 504240000.00 | 278.747B | — | 410.27 | — |
|
T
TN1
CTCP TMDV TNS HOLDINGS
|
34500.00 | 0.00% | 0.00 | Bán Mạnh | 5.200K | 179400000.00 | 1192.001B | 10.06 | 3427.82 | 2293.00 |
|
U
UNI
VIEN LIEN JSC
|
15900.00 | -1.24% | -200.00 | Bán | 10.400K | 165360000.00 | 251.444B | — | 1.12 | — |
|
V
VCR
VINACONEX INVESTMENT AND TOURISM
|
28900.00 | -0.34% | -100.00 | Bán | 63.400K | 1832260000.00 | 295.200B | — | -151.59 | — |
VHM
VINHOMES JOINT STOCK COMPANY
|
65800.00 | -3.24% | -2200.00 | Bán | 5.346M | 351747060000.00 | 296097.002B | 7.57 | 8980.65 | 7676.00 |
|
V
VIC
VINGROUP JOINT STOCK COMPANY
|
77000.00 | -1.28% | -1000.00 | Bán Mạnh | 2.544M | 195895700000.00 | 285726.873B | — | -798.02 | 246.00 |
|
V
VNI
VIETNAM LAND INVE
|
10000.00 | -9.09% | -1000.00 | Bán Mạnh | 1.300K | 13000000.00 | — | — | — | — |
|
V
VPI
CTCP DT VAN PHU - INVEST
|
58900.00 | 0.00% | 0.00 | Bán | 1.969M | 115991770000.00 | 12957.987B | 36.37 | 1619.42 | 244.00 |
|
V
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
13500.00 | 2.66% | 350.00 | Bán | 197.000K | 2659500000.00 | 657.500B | 1669.31 | 7.88 | 18.00 |
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
26250.00 | 3.75% | 950.00 | Bán | 4.650M | 122052000000.00 | 57489.661B | 43.73 | 578.49 | 2009.00 |
Tải thêm