BSR
BINH SON REFINING&PETROCHEM CO LTD
|
25600.00 | 1.19% | 300.00 | Mua | 7.014M | 179557017600.00 | 78442.600B | — | — | — |
C
CDO
CONSULTANCY DESIGN & URBAN DEV JSC
|
3800.00 | -2.56% | -100.00 | Mua | 199.900K | 759620000.00 | 122.869B | — | — | — |
C
CLM
VINACOMIN-COAL IMP
|
76600.00 | 0.00% | 0.00 | Mua | 800 | 61280000.00 | 842.600B | — | 27195.72 | 158.00 |
GAS
PETROVIETNAM GAS JOINT STOCK CORPORATION
|
114400.00 | 1.24% | 1400.00 | Sức mua mạnh | 428.800K | 49054720000.00 | 218955.874B | 16.77 | 6738.16 | 2830.00 |
H
HLC
VINACOMIN HALAM CO
|
15000.00 | 0.67% | 100.00 | Mua | 2.988K | 44820000.00 | 381.228B | — | 2999.45 | 3082.00 |
K
KHB
HOA BINH MINERAL JSC
|
2300.00 | -11.54% | -300.00 | Bán | 979.363K | 2252534900.00 | 75.596B | — | — | — |
M
MDC
VINACOMIN-MONG DUO
|
10900.00 | 0.00% | 0.00 | Bán | 3.400K | 37060000.00 | 233.460B | — | 1575.35 | 3319.00 |
M
MVB
VINACOMIN - VIET B
|
20000.00 | 0.00% | 0.00 | Bán | 200 | 4000000.00 | 2100.000B | — | 1718.28 | — |
N
NBC
VINACOMIN - NUI BE
|
17100.00 | 1.18% | 200.00 | Mua | 242.334K | 4143911400.00 | 632.685B | — | 1222.70 | 3020.00 |
O
OIL
PETROVIETNAM OIL CORP
|
13600.00 | 0.74% | 100.00 | Mua | 1.018M | 13844392000.00 | — | — | — | — |
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
18900.00 | 1.07% | 200.00 | Mua | 7.363M | 139166370000.00 | 10498.380B | 145.61 | 128.42 | 429.00 |
T
TC6
VINACOMIN COC SAU
|
10000.00 | 0.00% | 0.00 | Mua | 147.430K | 1474300000.00 | 324.961B | 248.10 | 40.31 | 2219.00 |
T
TDG
THAIDUONG PETROL JOINT STOCK COMPANY
|
6300.00 | -1.41% | -90.00 | Bán | 236.400K | 1489320000.00 | 105.651B | 3.97 | 1608.39 | — |
T
TDN
VINACOMIN DEO NAI
|
12300.00 | -0.81% | -100.00 | Bán Mạnh | 100.493K | 1236063900.00 | 362.101B | — | 1030.31 | 1898.00 |
T
THT
VINACOMIN HA TU CO
|
12500.00 | 0.81% | 100.00 | Mua | 54.200K | 677500000.00 | 307.113B | — | 1600.36 | 1847.00 |
T
TVD
VINACOMIN VANG DAN
|
16200.00 | 1.25% | 200.00 | Mua | 244.694K | 3964042800.00 | 728.398B | — | 2442.03 | 5467.00 |