Tài chính (Khu vực)

163
Cổ phiếu
2423672.806B
Giá trị vốn hóa thị trường
5.708M
Khối lượng
−0.13%
Thay đổi
+13.19%
Hiệu suất Tháng
−21.41%
Hiệu suất Năm
−24.45%
Hiệu suất YTD
           
AAV AAV GROUP JSC
5300.00-3.64%-200.00Mua154.308K817832400.00379.432B48.44113.5526.00
ABI AGRICULTURE BANK INSURANCE B
33500.00-3.74%-1300.00Bán12.470K417745000.001753.910B
ACB NGAN HANG TMCP A CHAU
23050.001.77%400.00Mua3.320M76521390000.0076498.904B5.783921.9612112.00
AGG CTCP DTPT BDS AN GIA
31400.00-0.48%-150.00Mua49.600K1557440000.003877.006B10.023147.58207.00
AGR AGRIBANK SECURITIES JOINT STOCK CORPORATION
8400.000.12%10.00Mua528.300K4437720000.001771.968B9.80855.75137.00
APG AN PHAT JOINT STOCK SECURITIES COMPANY
5850.005.60%310.00Mua5.135M30036825000.00810.539B2.442273.7231.00
API APEC INVESTMENT JS
12000.00-4.00%-500.00Mua361.192K4334304000.001051.050B4.312896.89213.00
APS ASIAN PACIFIC SECU
11400.000.88%100.00Mua2.099M23932305000.00937.900B7.831442.6745.00
ASM SAO MAI GROUP CORPORATION
8740.000.92%80.00Bán3.542M30956206000.002914.334B3.702626.74
ATG AN TRUONG AN JSC
2900.007.41%200.00Bán39.000K113100000.007.00
BAB BAC A COMMERCIAL J
14100.000.00%0.00Mua3.883K54750300.0011468.747B15.27923.442702.00
BAX THONG NHAT JSC
75500.00-5.51%-4400.00Bán1007550000.00619.100B7.2810980.6544.00
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
6170.000.00%0.00Bán27.400K169058000.00215.950B-216.87131.00
BCG BAMBOO CAPITAL JOINT STOCK COMPANY
7700.001.58%120.00Mua4.124M31753260000.004005.808B5.181462.851726.00
BIC BIDV INSURANCE CORPORATION
26250.00-4.55%-1250.00Bán23.300K611625000.003225.115B11.452402.621170.00
BID JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
39200.000.51%200.00Mua1.747M68486320000.00197282.433B12.123218.8327223.00
BII BAO THU IND DEV &
2600.00-3.70%-100.00Mua1.591M4135970800.00155.736B-377.7820.00
BMI BAOMINH INSURANCE CORPORATION
21500.002.63%550.00Bán155.500K3343250000.002296.622B8.032607.481583.00
BMS BAOMINH SECURITIES COMPANY
6200.000.00%0.00Bán42.832K265558400.00
BSI BIDV SECURITIES JOINT STOCK COMPANY
18350.00-1.61%-300.00Bán384.900K7062915000.003493.157B13.261406.62266.00
BVH BAO VIET HOLDINGS
47900.00-1.24%-600.00Bán760.300K36418370000.0036002.654B21.332273.95
BVS BAOVIET SECURITIES
16500.00-1.79%-300.00Mua52.601K867916500.001212.963B6.082760.97
CCL CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
5660.000.18%10.00Bán64.000K362240000.00300.578B4.921149.27
CDC CHUONG DUONG CORPORATION
18400.000.27%50.00Mua140.500K2585200000.00403.493B12.301491.70
CEO CEO GROUP JSC
23700.009.72%2100.00Mua21.668M513539800200.005558.544B17.841211.01
CIG COMA18 JOINT STOCK COMPANY
3750.004.17%150.00Bán107.600K403500000.00113.544B15.79227.93
CII HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
14300.002.88%400.00Theo dõi5.667M81040960000.003505.888B10.771290.921050.00
CLG COTEC INVESTMENT AND LAND-HOUSE DEV
1200.000.00%0.00Bán75.895K91074000.0025.380B
CMI CMISTONE VIETNAM JSC
2700.003.85%100.00Mua100270000.0041.600B
CRE CTCP BDS THE KY
10750.00-0.46%-50.00Bán145.400K1563050000.004955.887B9.081188.942211.00
CTG VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
28050.000.90%250.00Mua5.288M148322790000.00133599.864B8.583238.8125154.00
CTS VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
14250.006.74%900.00Mua2.654M37825200000.001985.163B7.301828.97175.00
D11 REAL ESTATE 11 JSC
11500.000.00%0.00Mua4004600000.0084.389B7.621833.28137.00
D2D INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
23500.00-0.63%-150.00Bán24.400K573400000.00715.643B13.831709.7286.00
DRH DREAM HOUSE INVESTMENT CORPORATION
4600.006.98%300.00Mua4.687M21561580000.00531.944B10.84396.6259.00
DRI DAKLAK RUBBER INVESTMENT JSC
6500.001.56%100.00Mua141.020K916630000.00
DTA DE TAM JOINT STOCK COMPANY.
5910.00-0.34%-20.00Bán106.000K626460000.00107.095B8.81672.8040.00
DTK VINACOMIN - POWER
9000.000.00%0.00Bán1.200K10800000.006144.908B6.641356.08
DXG DAT XANH GROUP JOINT STOCK COMPANY
14350.002.50%350.00Mua17.385M249477620000.008540.441B10.111388.396433.00
DXS CTCP DICH VU BAT DONG SAN
7300.000.00%0.00Mua1.460M10660190000.003307.793B8.47862.126097.00
EIB VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
22300.006.95%1450.00Mua3.883M86595360000.0025506.702B9.382223.25
EVF CONG TY TAI CHINH CO PHAN
6900.001.47%100.00Bán106.800K736920000.002387.235B
EVS EVEREST SECURITIES
11800.00-4.84%-600.00Bán Mạnh78.100K921580000.001277.205B6.012061.81152.00
FDC FOREIGN TRADE DEVELOPMENT AND INVESTMENT
19400.00-3.00%-600.00Bán2003880000.00772.470B4100.044.8819.00
FID VIETNAM ENTERPRIS.
2000.000.00%0.00Mua242.400K484800000.0049.432B-14.60
FIR CTCP DIA OC FIRST REAL
47000.000.43%200.00Mua831.300K39071100000.002087.983B16.422849.6638.00
FTS FPT SECURITIES JOINT STOCK COMPANY
22100.000.45%100.00Bán1.444M31919030000.004291.319B10.172163.07
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY
9410.002.28%210.00Mua13.752M129409143000.008532.073B12.07761.921565.00
HAR AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
3890.000.00%0.00Mua309.400K1203566000.00372.211B9.26420.07
HBS HOA BINH SECURITIE
5500.000.00%0.00Theo dõi59.800K328900000.00181.500B20.18272.5643.00
HCM HO CHI MINH CITY SECURITIES CORPORATION
22150.00-1.99%-450.00Mua4.936M109339045000.0010332.990B10.872079.51635.00
HDB HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
16800.001.82%300.00Mua2.879M48365520000.0041501.814B5.153204.0715127.00
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
33000.00-1.20%-400.00Bán763.900K25208700000.003610.062B10.403210.71
HDG HA DO GROUP JOINT STOCK COMPANY
32000.001.59%500.00Mua1.540M49283200000.007705.086B5.595711.16215.00
HHV CTCP DAU TU HA TANG GIAO
9200.006.98%600.00Mua4.605M42364160000.002419.380B14.091022.74
HPX CTCP DAU TU HAI PHAT
6990.002.79%190.00Bán39.450M275757597000.002068.346B8.01849.2296.00
HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
2970.00-0.67%-20.00Mua6.162M18300843000.001425.032B82.3836.29107.00
HU1 HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
7600.001.74%130.00Mua100760000.0076.000B10.36721.34127.00
HUT TASCO JSC
18600.003.91%700.00Mua4.639M86282312400.006240.512B18.04992.50
ICG SONG HONG CONSTRUC
5800.001.75%100.00Bán1.301K7545800.00100.160B12.81444.9330.00
IDC IDICO CORPORATION
37100.004.51%1600.00Mua5.888M218436786400.0011714.998B6501.401450.00
IDJ IDJ VIETNAM INVEST
10000.00-2.91%-300.00Mua3.080M30796650000.001786.949B8.331236.28137.00
IDV VINH PHUC INFRASTR
30500.00-1.61%-500.00Bán14.049K428494500.00782.065B5.555582.4189.00
IJC BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
13200.003.12%400.00Mua1.968M25971000000.002778.846B5.312409.74766.00
ITA TAN TAO INVESTMENT AND INDUSTRY CORPORATION
4930.003.79%180.00Mua8.380M41314879000.004456.353B16.24292.49593.00
ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
8200.000.24%20.00Bán449.900K3689180000.00784.749B4.062016.09487.00
IVS GUOTAI JUNAN SECU
5800.003.57%200.00Mua37.300K216340000.00388.360B15.27366.63
KHG CTCP BAT DONG SAN KHAI HO
4810.00-3.41%-170.00Bán1.796M8637798000.002238.187B2.851749.02
KOS CTCP KOSY
37200.000.81%300.00Sức mua mạnh368.500K13708200000.007988.161B315.18133.08124.00
KSF KSFINANCE GROUP JS
69700.000.43%300.00Bán126.600K8824020000.0020820.000B50.051386.75579.00
KSQ CNC CAPITAL VN JSC
2000.000.00%0.00Bán87.500K175000000.0060.000B-148.18
LDG LDG INVESTMENT JOINT STOCK COMPANY
4870.00-0.20%-10.00Theo dõi3.207M15616142000.001250.298B10.56462.32159.00
LHG LONG HAU CORPORATION
21550.000.70%150.00Mua65.400K1409370000.001070.257B5.463916.57133.00
LMH LANDMARK HOLDING JSC
6100.000.00%0.00Bán248.666K1516862600.00156.343B
LPB NHTMCP BUU DIEN LIEN VIET
13700.000.37%50.00Mua25.942M355408140000.0023602.541B4.592976.6010649.00
MBB MILITARY COMMERCIAL JOINT STOCK BANK
18200.000.55%100.00Mua10.088M183603420000.0082065.144B4.424091.4315910.00
MBS MB SECURITIES JSC
14000.00-2.10%-300.00Mua2.646M37043468000.005442.046B7.651868.31671.00
MCG VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
3170.00-6.76%-230.00Mua175.500K556335000.00176.970B-380.1846.00
MIG TCT CP BAO HIEM QUAN DOI
15900.003.25%500.00Mua897.500K14270250000.002532.530B11.831301.331936.00
MSB NH TMCP HANG HAI VIET NAM
13350.00-1.11%-150.00Mua2.832M37801860000.0027000.000B5.842311.365190.00
NAB NAM A COMMERCIAL JOINT STOCK BANK
9000.00-4.26%-400.00Bán67.273K605457000.00
NBB 577 INVESTMENT CORPORATION
13150.001.94%250.00Bán884.200K11627230000.001292.061B7.581702.49140.00
NDN DANANG HOUSING INV
6800.00-1.45%-100.00Bán68.649K466813200.00494.440B-1371.2424.00
NLG NAM LONG INVESTMENT CORPORATION
30200.000.67%200.00Mua2.371M71592120000.0011522.410B15.951881.26774.00
NRC DANH KHOI GROUP JS
4700.00-4.08%-200.00Bán3.074M14449919700.00453.731B1.393564.361007.00
NTB TRANSPORT ENG CONS & BUSINESS
700.0016.67%100.00Bán532.120K372484000.00
NTC NAM TAN UYEN JSC
119000.00-4.03%-5000.00Bán3.075K365925000.00
NTL TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
15800.00-1.25%-200.00Bán536.700K8479860000.00975.839B4.723392.32101.00
NVB NATIONAL CITIZEN C
18700.00-1.06%-200.00Mua314.470K5880589000.0010523.588B-157.111998.00
OCB NH TMCP PHUONG DONG
16200.00-0.61%-100.00Mua832.400K13484880000.0022329.092B6.352568.225792.00
ORS CTCP CHUNG KHOAN TIEN PHO
10400.00-4.59%-500.00Mua1.355M14095120000.002180.000B11.05986.14234.00
PBT PETRO VIETNAM BUILDING & COM
8600.0014.67%1100.00Bán100860000.00
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
16500.00-0.60%-100.00Bán13.072M215683050000.0011149.328B5.063281.90320.00
PGI PETROLIMEX INSURANCE CORPORATION
26700.00-4.30%-1200.00Mua2.600K69420000.003094.021B11.402448.051461.00
PGT PGT HOLDINGS JSC
3300.003.12%100.00Bán1.200K3960000.0029.574B-65.07
PHS FORTUNES SECURITIES CORPORATION
14900.0014.62%1900.00Bán6008940000.00331.00
PIC PC3 INVESTMENT JSC
14100.00-5.37%-800.00Bán1001410000.00496.764B10.081477.87
PIV PIV JOINT STOCK COMPANY
1300.008.33%100.00Mua14.210K18473000.0020.790B8.00
PPI PACIFIC INFRAS PRO DEV & INV CORP
800.0014.29%100.00Bán1.808M1446410400.0033.803B
PRE PVI REINSURANCE JS
18700.002.19%400.00Mua2123964400.001361.360B9.092014.0042.00
PSG SAIGON PETROLEUM CONSTRUTION & INVE
1400.00-12.50%-200.00Bán7.800K10920000.0056.000B
PSI PETROVIETNAM SECUR
6200.00-1.59%-100.00Mua37.502K232512400.00377.000B10.00629.95159.00
PTI POST - TELECOMMUNI
26200.000.00%0.00Bán80020960000.002106.368B-3503.612539.00
PTL PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
3780.00-0.26%-10.00Bán98.600K372708000.00374.699B-58.6441.00
PV2 PV2 INVESTMENT JSC
2300.00-4.17%-100.00Bán28.300K65090000.0088.485B8.60279.188.00
PVI PVI HOLDINGS
45200.000.44%200.00Mua84.738K3830157600.0010540.883B14.613080.252574.00
PVL VIET PROP INV JSC
3200.00-8.57%-300.00Mua1.030M3295145600.00175.000B-126.88
PXA PETROVIETNAM NGHE AN INVESTMENT
1400.007.69%100.00Bán6.900K9660000.0019.500B
PXI PETROLEUM INDUSTRIAL&CIVIL CONSTRUC
2400.00-4.00%-100.00Bán30.800K73920000.00120.000B-1056.7559.00
PXL IDICO-PETROLEUM TRADING CONST INV J
5700.000.00%0.00Mua209.800K1195860000.0024.00
QCG QUOC CUONG GIA LAI JOINT STOCK COMPANY
4510.00-2.17%-100.00Bán180.200K812702000.001268.345B21.71212.38112.00
RCL CHOLON REAL ESTATE
13300.000.00%0.00Bán10.000K133000000.00184.321B13.83961.47
SBS SACOMBANK SECURITIES JSC
5800.00-3.33%-200.00Mua2.137M12395655600.00759.960B
SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
5920.00-1.66%-100.00Mua3.443M20383152000.002381.884B16.46365.76318.00
SDD SONG DA ASSEMBLY CONSTRUCTION&INV
2500.00-3.85%-100.00Bán23.600K59000000.0041.619B
SDU SONG DA URBAN INV
25800.009.79%2300.00Mua1002580000.00470.000B144.32162.8336.00
SGR SAIGON REAL - ESTATE JOINT STOCK COMPANY
13300.00-5.00%-700.00Bán40.000K532000000.00840.000B3.414106.56
SGT SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
11150.00-0.89%-100.00Mua12.800K142720000.001665.032B6.891632.41279.00
SHB NGAN HANG TMCP SAI GON -
10600.00-1.85%-200.00Mua22.749M241139400000.0033122.572B4.042676.018538.00
SHS SAIGON-HANOI SECUR
9300.00-1.06%-100.00Mua31.996M297559545000.007643.673B8.501105.75242.00
SIP SAIGON VRG INVESTMENT HOLDINGS
67700.00-1.88%-1300.00Bán21.351K1445462700.00
SJM SONG DA 19 JSC
5900.00-14.49%-1000.00Bán7.100K41890000.0029.500B4.00
SJS SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
47500.004.63%2100.00Bán11.000K522500000.005127.450B241.93187.66393.00
SSB NH TMCP DONG NAM A
30750.00-0.32%-100.00Mua1.220M37511925000.0062943.200B16.461873.744972.00
SSI SAIGON SECURITIES INCORPORATION
20250.00-1.46%-300.00Mua19.064M386050050000.0030552.670B9.032275.301310.00
STB SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
22400.003.23%700.00Mua26.938M603408960000.0040909.181B10.742020.0918659.00
STL SONG DA THANG LONG JSC
1700.000.00%0.00Bán3.884K6602800.00
SZB SONADEZI LONG BINH
27300.002.63%700.00Mua7.400K202020000.00798.000B7.323633.5296.00
SZC CTCP SONADEZI CHAU DUC
29200.002.82%800.00Mua575.300K16798760000.002840.000B12.462279.05151.00
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
46000.00-1.71%-800.00Bán2.000K92000000.00766.668B10.214582.91112.00
TCB NH TMCP KY THUONG VN
28250.000.18%50.00Mua5.605M158352550000.0099186.126B4.676038.4112506.00
TCH HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
7140.00-0.42%-30.00Bán3.651M26066712000.004791.107B334.82233.00
TDC BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
11500.000.00%0.00Mua1.249M14363500000.001150.000B6.121878.74528.00
TDH THU DUC HOUSING DEVELOPMENT CORPORATION
3010.000.33%10.00Bán158.500K477085000.00337.958B-6532.54205.00
TEG TECGROUP JOINT STOCK COMPANY
8280.00-2.59%-220.00Mua368.900K3054492000.00557.530B7.641113.0887.00
THD THAIHOLDINGS JSC
42600.000.95%400.00Mua26.001K1107642600.0014770.000B25.232435.22
TID TIN NGHIA CORPORATION
27500.007.42%1900.00Mua1.100K30250000.005120.000B1361.00
TIG THANG LONG INVESTM
8100.009.46%700.00Mua1.870M15147648000.001302.448B4.111802.32
TIP TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
16550.003.12%500.00Bán69.400K1148570000.001043.376B7.832051.0256.00
TIX TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
32000.000.00%0.00Mua6.000K192000000.001075.200B8.613714.68
TN1 CTCP TMDV TNS HOLDINGS
18500.00-2.63%-500.00Bán Mạnh5009250000.00820.574B6.892758.942445.00
TPB TIEN PHONG COMMERCIAL JOINT STOCK BANK
22500.002.27%500.00Mua13.933M313483500000.0034798.621B5.743829.927505.00
TVB CTCP CHUNG KHOAN TRI VIET
5000.00-1.96%-100.00Mua255.000K1275000000.00571.695B4.421154.79155.00
TVS THIEN VIET SECURITIES JOINT STOCK COMPANY
23000.00-3.56%-850.00Bán11.000K253000000.002553.742B14.231676.1086.00
V21 VINACONEX 21 JSC
3900.000.00%0.00Bán3.300K12870000.0046.799B6.34614.98
VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
77300.000.39%300.00Mua1.750M135282730000.00364403.778B12.925957.8821670.00
VCI VIET CAPITAL SECURITIES JOINT STOCK COMPANY
26600.00-2.21%-600.00Mua7.897M210057540000.0011845.598B9.023015.28291.00
VCR VINACONEX INVESTMENT AND TOURISM
23200.00-2.93%-700.00Bán11.700K271440000.005019.000B
VDS VIET DRAGON SECURITIES CORPORATION
8130.00-2.52%-210.00Bán243.900K1982907000.001751.400B-10.58394.00
VHM VINHOMES JOINT STOCK COMPANY
54100.00-2.35%-1300.00Mua3.483M188435710000.00241231.969B7.667228.447676.00
Tải thêm