Tài chính (Khu vực)

149
Cổ phiếu
3584523.681B
Giá trị vốn hóa thị trường
9.157M
Khối lượng
−1.12%
Thay đổi
+7.26%
Hiệu suất Tháng
+111.34%
Hiệu suất Năm
+60.20%
Hiệu suất YTD
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Bắt đầu giao dịch
           
AAV VIET TIEN SON REAL
26700.00-0.37%-100.00Bán748.304K19979716800.00982.386B31.04863.27
ABI AGRICULTURE BANK INSURANCE B
62300.000.48%300.00Bán85.100K5301730000.001079.429B707.00
ACB NGAN HANG TMCP A CHAU
33300.00-2.49%-850.00Bán7.175M238934160000.0092271.524B9.493598.8111272.00
AGG CTCP DTPT BDS AN GIA
44050.000.80%350.00Bán681.600K30024480000.003616.200B8.575097.20197.00
AGR AGRIBANK SECURITIES JOINT STOCK CORPORATION
27700.002.78%750.00Mua4.354M120597490000.005691.839B28.92931.97108.00
APG AN PHAT JOINT STOCK SECURITIES COMPANY
26000.00-1.89%-500.00Mua3.900M101410400000.001938.563B14.511825.87
APS ASIAN PACIFIC SECU
50500.00-3.99%-2100.00Mua2.063M104200084000.004102.800B19.972633.72
ART BOS SECURITIES JSC
15000.00-1.32%-200.00Mua4.882M73228515000.001473.222B168.4290.2542.00
ASM SAO MAI GROUP CORPORATION
21450.00-0.69%-150.00Mua6.339M135962970000.005591.546B9.642241.37
ATG AN TRUONG AN JSC
3400.000.00%0.00Mua1.074M3652150800.009.284B-146.337.00
BAB BAC A COMMERCIAL J
23300.00-2.92%-700.00Theo dõi84.482K1968430600.0018075.252B2512.00
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
18700.003.89%700.00Mua515.600K9641720000.00630.000B17.801011.37163.00
BCG BAMBOO CAPITAL JOINT STOCK COMPANY
28250.003.48%950.00Sức mua mạnh6.111M172638575000.008122.766B7.403689.17
BIC BIDV INSURANCE CORPORATION
30800.004.76%1400.00Mua92.200K2839760000.003447.941B10.272862.961110.00
BID JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
44400.00-0.22%-100.00Mua2.562M113757240000.00178979.804B18.082461.6226752.00
BMI BAOMINH INSURANCE CORPORATION
45100.000.00%0.00Mua731.700K32999670000.004944.042B23.671905.321627.00
BMS BAOMINH SECURITIES COMPANY
27700.00-5.14%-1500.00Mua604.597K16747336900.00
BSI BIDV SECURITIES JOINT STOCK COMPANY
49500.00-0.90%-450.00Sức mua mạnh952.100K47128950000.006072.456B22.292240.73241.00
BVH BAO VIET HOLDINGS
61000.00-1.61%-1000.00Bán1.345M82051100000.0046024.011B26.042380.84
BVS BAOVIET SECURITIES
42100.00-2.09%-900.00Mua982.429K41360260900.003104.606B13.283238.92
CAG AN GIANG PORT JSC
24600.00-0.81%-200.00Bán111.200K2735520000.00342.240B110.82223.78
CCL CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
17600.000.57%100.00Mua806.100K14187360000.00831.248B10.801619.71
CEO CEO GROUP JSC
40500.00-10.00%-4500.00Mua10.305M417363354000.0011580.300B-606.32
CII HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
29700.000.51%150.00Sức mua mạnh8.023M238283100000.007058.895B262.65112.51
CLG COTEC INVESTMENT AND LAND-HOUSE DEV
3300.0013.79%400.00Sức mua mạnh1.670M5511950400.0016.285B4.00
CMI CMISTONE VIETNAM JSC
3300.0013.79%400.00Sức mua mạnh479.300K1581690000.009.600B
CRC CTCP CREATE CAPITAL VN
12500.000.81%100.00Mua242.700K3033750000.00372.000B34.79356.3958.00
CRE CTCP BDS THE KY
32550.002.20%700.00Sức mua mạnh1.973M64224405000.006268.067B12.292591.141286.00
CTG VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
33550.00-2.04%-700.00Mua11.268M378034690000.00164596.954B10.063404.4324480.00
CTS VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
46000.00-2.95%-1400.00Mua2.109M97014000000.005043.342B16.912803.64168.00
DRH DREAM HOUSE INVESTMENT CORPORATION
22900.00-2.14%-500.00Mua4.019M92023650000.001412.282B102.65227.97
DTA DE TAM JOINT STOCK COMPANY.
23900.00-0.42%-100.00Bán189.200K4521880000.00433.436B74.42322.47
DTK VINACOMIN - POWER
15200.002.01%300.00Mua1.900K28880000.0010132.000B14.391035.22
DXG DAT XANH GROUP JOINT STOCK COMPANY
32700.006.86%2100.00Sức mua mạnh4.623M151188450000.0018238.383B21.971404.58
DXS CTCP DICH VU BAT DONG SAN
32750.006.85%2100.00Sức mua mạnh901.100K29511025000.0010978.868B5060.00
EFI EDUCATION FINANCIAL INVESTMENT JSC
3400.00-15.00%-600.00Mua166.870K567358000.0036.992B
EIB VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
27400.00-3.35%-950.00Mua4.463M122299900000.0034681.775B35.81791.695561.00
EVF EVN FINANCE JSC
18500.003.93%700.00Sức mua mạnh2.188M40476039000.005484.740B
EVG EVERLAND INVESTMENT JOINT STOCK COMPANY
17000.000.00%0.00Mua870.800K14803600000.001785.000B100.44169.2524.00
EVS EVEREST SECURITIES
42400.00-2.08%-900.00Mua838.500K35552400000.004459.917B10.394167.5297.00
FID VIETNAM ENTERPRIS.
8100.00-3.57%-300.00Mua667.018K5402845800.00197.736B135.0762.19
FIR CTCP DIA OC FIRST REAL
40400.00-0.74%-300.00Mua269.400K10883760000.001100.522B30.461336.38
FLC FLC GROUP JOINT STOCK COMPANY
14650.00-2.66%-400.00Mua30.508M446942200000.0010685.467B7.681958.89
FTS FPT SECURITIES JOINT STOCK COMPANY
72100.00-1.10%-800.00Mua1.000M72128840000.0010757.523B13.805282.44
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY
8230.006.88%530.00Sức mua mạnh39.285M323313904000.007140.975B-1209.863313.00
HAR AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
10300.004.67%460.00Sức mua mạnh3.811M39249180000.00941.532B1711.635.75
HBS HOA BINH SECURITIE
16700.00-4.02%-700.00Mua391.474K6537615800.00574.200B95.13182.9021.00
HCM HO CHI MINH CITY SECURITIES CORPORATION
49000.00-0.41%-200.00Mua6.856M335939100000.0022512.089B18.562651.47
HDB HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
30500.00-3.17%-1000.00Mua8.126M247841170000.0062754.587B10.532992.8314312.00
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
91000.000.89%800.00Bán433.000K39403000000.007799.564B0.11788282.03
HDG HA DO GROUP JOINT STOCK COMPANY
74000.000.54%400.00Mua1.352M100033200000.0012043.294B5018.52
HLD HUDLAND REAL ESTAT
39000.00-1.02%-400.00Bán177.600K6926400000.00788.000B14.472723.4948.00
HPX CTCP DAU TU HAI PHAT
38350.00-4.01%-1600.00Mua1.459M55967990000.0012151.535B38.561036.11100.00
HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
6480.001.25%80.00Sức mua mạnh26.639M172621368000.003050.235B722.628.8675.00
HTN CTCP HUNG THINH INCONS
65500.002.50%1600.00Mua443.800K29068900000.003163.638B14.014562.08489.00
HUT TASCO JSC
16700.009.87%1500.00Sức mua mạnh21.932M366260291800.004083.206B-1065.62
IBC APAX HOLDINGS JOINT STOCK COMPANY
22200.00-0.67%-150.00Bán533.200K11837040000.001858.417B8.702568.52
IDC IDICO CORPORATION
78000.00-2.50%-2000.00Bán2.849M222243450000.0024000.000B44.331804.771496.00
IDJ IDJ VIETNAM INVEST
57500.00-5.74%-3500.00Bán941.281K54123657500.004484.292B25.642379.51
IDV VINH PHUC INFRASTR
69000.000.00%0.00Mua23.386K1613634000.001450.618B7549.40
ITA TAN TAO INVESTMENT AND INDUSTRY CORPORATION
13200.002.33%300.00Sức mua mạnh32.571M429941160000.0012102.516B66.06195.29603.00
ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
24150.006.86%1550.00Sức mua mạnh2.687M64881390000.001971.048B13.661654.96358.00
IVS GUOTAI JUNAN SECU
21500.009.69%1900.00Sức mua mạnh641.745K13797517500.001359.260B38.05515.16
KHG CTCP BAT DONG SAN KHAI HO
21800.005.57%1150.00Sức mua mạnh4.111M89608900000.003609.982B24.86830.583377.00
KOS CTCP KOSY
31850.000.95%300.00Mua251.500K8010275000.005206.738B123.25255.97
KSF KSFINANCE GROUP JS
70900.00-0.42%-300.00Bán208.500K14782650000.00
LDG LDG INVESTMENT JOINT STOCK COMPANY
13700.00-2.84%-400.00Sức mua mạnh11.018M150939750000.003376.206B110.79127.26247.00
LHG LONG HAU CORPORATION
49800.003.53%1700.00Bán529.000K26344200000.002405.578B7.176706.27131.00
LPB NHTMCP BUU DIEN LIEN VIET
22400.00-2.82%-650.00Bán18.116M405805120000.0027742.760B10.292239.699946.00
MBB MILITARY COMMERCIAL JOINT STOCK BANK
29000.00-2.68%-800.00Mua24.294M704526000000.00112593.989B10.142939.9014852.00
MBS MB SECURITIES JSC
43400.00-2.47%-1100.00Mua2.609M113220618000.0011907.971B20.582161.77605.00
MCG VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
12750.006.69%800.00Sức mua mạnh512.100K6529275000.00621.997B-347.69
MIG TCT CP BAO HIEM QUAN DOI
24700.001.23%300.00Bán1.220M30134000000.003489.200B14.271709.83
MSB NH TMCP HANG HAI VIET NAM
26000.00-4.41%-1200.00Mua14.855M386230000000.0041548.000B10.092696.074944.00
NAB NAM A COMMERCIAL JOINT STOCK BANK
23100.00-1.28%-300.00Mua959.778K22170871800.0011046.000B3329.00
NBB 577 INVESTMENT CORPORATION
42900.002.14%900.00Mua1.387M59523750000.004206.715B8.255091.32134.00
NDN DANANG HOUSING INV
22900.001.33%300.00Bán7.152M163783639600.001619.469B5.673986.1826.00
NLG NAM LONG INVESTMENT CORPORATION
55800.002.20%1200.00Mua3.567M199060920000.0020839.133B12.994204.67713.00
NRC DANH KHOI GROUP JS
28800.000.35%100.00Mua443.212K12764505600.002416.218B17.941600.18579.00
NTB TRANSPORT ENG CONS & BUSINESS
2300.0015.00%300.00Sức mua mạnh1.871M4304121100.00
NTL TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
40200.001.39%550.00Mua1.625M65304900000.002418.252B7.875035.55104.00
NVB NATIONAL CITIZEN C
29900.002.75%800.00Mua557.513K16669638700.0011837.984B81.92355.20
NVL NO VA LAND INVESTMENT GROUP CORPORATION
110000.00-0.18%-200.00Mua5.395M593439000000.00162391.336B52.922093.322248.00
OCB NH TMCP PHUONG DONG
27900.00-5.42%-1600.00Mua13.931M388672110000.0040411.547B8.925764.00
ORS CTCP CHUNG KHOAN TIEN PHO
30900.00-2.68%-850.00Sức bán mạnh7.021M216942720000.006350.000B125.00
PBT PETRO VIETNAM BUILDING & COM
9900.00-11.61%-1300.00Bán2.200K21780000.00
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
93600.00-0.43%-400.00Mua4.150M388402560000.0046320.560B28.373313.08267.00
PFL PETROLEUM DONG DO JOINT STOCK COMPA
8300.00-1.19%-100.00Mua549.351K4559613300.00420.000B35.00
PGI PETROLIMEX INSURANCE CORPORATION
29500.00-1.34%-400.00Bán71.500K2109250000.002652.661B8.853377.241515.00
PHS FORTUNES SECURITIES CORPORATION
22200.00-3.06%-700.00Mua2.000K44400000.003219.990B27.65828.12
PIC PC3 INVESTMENT JSC
13000.002.36%300.00Mua2.400K31200000.00423.417B11.181136.3865.00
PIV PIV JOINT STOCK COMPANY
2900.000.00%0.00Mua902.200K2616380000.0050.242B8.00
PPI PACIFIC INFRAS PRO DEV & INV CORP
2300.0015.00%300.00Sức mua mạnh4.585M10545350500.0038.633B10.00
PRE PVI REINSURANCE JS
20600.00-0.96%-200.00Bán13.100K269860000.001514.240B
PSG SAIGON PETROLEUM CONSTRUTION & INVE
3300.0013.79%400.00Sức mua mạnh446.250K1472625000.00115.500B19.00
PSI PETROVIETNAM SECUR
19400.00-2.02%-400.00Mua786.800K15263920000.001184.858B35.77553.49
PTI POST - TELECOMMUNI
46400.00-1.07%-500.00Mua3.220K149408000.003770.559B17.692651.282431.00
PTL PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
13100.004.38%550.00Mua1.336M17498980000.001240.757B67.19186.7846.00
PV2 PV2 INVESTMENT JSC
8300.00-1.19%-100.00Mua599.000K4971700000.00309.698B-244.728.00
PVI PVI HOLDINGS
48200.002.12%1000.00Theo dõi349.220K16832404000.0011056.215B11.444127.102495.00
PVL VIET PROP INV JSC
22100.00-0.90%-200.00Mua3.376M74613180200.001115.000B46.99474.58
PVX PETRO VIETNAM CONS
5700.0014.00%700.00Sức mua mạnh23.087M131596937400.002279.980B
PXA PETROVIETNAM NGHE AN INVESTMENT
3200.00-13.51%-500.00Mua552.626K1768403200.0048.000B41.00
PXL IDICO-PETROLEUM TRADING CONST INV J
15600.0014.71%2000.00Sức mua mạnh2.045M31897507200.00156.832B27.00
SBS SACOMBANK SECURITIES JSC
20000.00-1.96%-400.00Mua5.841M116821840000.002571.200B
SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
20000.003.90%750.00Sức mua mạnh17.176M343526000000.007052.359B26.02739.78370.00
SDD SONG DA ASSEMBLY CONSTRUCTION&INV
7500.001.35%100.00Mua683.587K5126902500.00113.652B
SDU SONG DA URBAN INV
10600.00-0.93%-100.00Bán2.300K24380000.00214.000B16133.900.66
SGR SAIGON REAL - ESTATE JOINT STOCK COMPANY
34400.000.00%0.00Mua187.600K6453440000.002063.999B-265.23
SHB NGAN HANG TMCP SAI GON -
23500.00-2.49%-600.00Sức bán mạnh17.709M416159150000.0064288.621B12.771887.098435.00
SHS SAIGON-HANOI SECUR
54600.000.00%0.00Mua18.261M997077517800.0017759.471B12.224468.48213.00
SIP SAIGON VRG INVESTMENT HOLDINGS
155700.003.11%4700.00Mua129.396K20146957200.00
SSB NH TMCP DONG NAM A
39600.00-0.38%-150.00Sức mua mạnh1.579M62528400000.0058769.914B22.714803.00
SSI SAIGON SECURITIES INCORPORATION
55900.001.08%600.00Mua26.482M1480324179100.0054192.231B24.192286.04909.00
STB SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
28900.00-3.34%-1000.00Mua35.720M1032308000000.0056367.949B16.501811.8118646.00
SZB SONADEZI LONG BINH
34100.000.29%100.00Bán19.800K675180000.001020.000B9.573552.2997.00
SZC CTCP SONADEZI CHAU DUC
58900.006.70%3700.00Sức mua mạnh2.717M160037190000.005520.000B19.772792.77193.00
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
64800.000.47%300.00Mua15.700K1017360000.001056.626B13.964621.19110.00
TCB NH TMCP KY THUONG VN
51800.00-0.96%-500.00Bán25.335M1312337460000.00183620.844B10.544961.9111802.00
TCD TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
23850.00-30.97%-10700.00Bán57.700K1376145000.004673.481B7.154833.55
TDH THU DUC HOUSING DEVELOPMENT CORPORATION
12850.003.63%450.00Mua3.643M46817690000.001396.894B9.661284.12693.00
TEG TECGROUP JOINT STOCK COMPANY
15550.000.32%50.00Mua384.600K5980530000.00861.675B29.82519.7073.00
THD THAIHOLDINGS JSC
252400.000.32%800.00Mua944.303K238342077200.0088060.000B71.283529.80
TID TIN NGHIA CORPORATION
60000.002.56%1500.00Mua78.100K4686000000.00
TIG THANG LONG INVESTM
20000.000.00%0.00Mua692.489K13849780000.002600.137B17.701140.22
TIP TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
49300.001.65%800.00Mua303.900K14982270000.001261.153B8.935430.67
TLD THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
12700.00-0.78%-100.00Mua952.200K12092940000.00511.442B37.28343.34
TN1 CTCP TMDV TNS HOLDINGS
46000.00-2.54%-1200.00Mua17.900K823400000.001597.094B12.963642.892171.00
TPB TIEN PHONG COMMERCIAL JOINT STOCK BANK
45100.00-4.45%-2100.00Mua6.316M284874150000.0055302.907B11.414137.627194.00
TVB CTCP CHUNG KHOAN TRI VIET
27900.00-0.36%-100.00Mua1.981M55278270000.002988.033B9.672895.82
TVS THIEN VIET SECURITIES JOINT STOCK COMPANY
48200.002.55%1200.00Sức mua mạnh169.100K8150620000.005032.531B10.104655.0856.00
VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
98900.00-2.18%-2200.00Bán1.337M132179850000.00374967.509B17.755694.3820062.00
VCI VIET CAPITAL SECURITIES JOINT STOCK COMPANY
79800.001.40%1100.00Mua5.724M456783180000.0026207.100B18.934158.32228.00
VCR VINACONEX INVESTMENT AND TOURISM
41400.002.22%900.00Mua432.500K17905500000.006912.000B-244.14
VDS VIET DRAGON SECURITIES CORPORATION
37500.00-1.06%-400.00Mua887.400K33277500000.003983.467B9.434020.36266.00
VHM VINHOMES JOINT STOCK COMPANY
84600.00-0.24%-200.00Mua9.802M829215360000.00369250.379B9.508930.087688.00
VIB NGAN HANG TMCP QUOC TE VN
42200.00-3.32%-1450.00Mua5.081M214418200000.0067794.690B
VIC VINGROUP JOINT STOCK COMPANY
105000.00-0.28%-300.00Mua4.774M501301500000.00384812.989B1116.51320.00
VIG VIET NAM IND & COM
15700.00-1.26%-200.00Mua2.490M39100112100.00542.719B-146.37
VIX CTCP CHUNG KHOAN VIX
36550.001.95%700.00Sức mua mạnh9.944M363467820000.009844.238B9.073953.9752.00
VND VNDIRECT SECURITIES CORPORATION
79000.00-1.13%-900.00Mua8.465M668735000000.0034752.072B13.875759.40931.00
VNI VIETNAM LAND INVE
16100.0015.00%2100.00Sức mua mạnh5.900K94990000.00
VNR VIETNAM NATL REINS
34300.00-0.87%-300.00Bán77.075K2643672500.005215.504B2156.03101.00
VPB VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
37700.00-1.82%-700.00Mua21.029M792789530000.00170706.188B13.832776.0120991.00
VPI CTCP DT VAN PHU - INVEST
53500.002.69%1400.00Mua1.480M79196050000.0011461.994B35.541465.88216.00
VRC VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
17600.00-3.30%-600.00Bán336.700K5925920000.00910.000B1266.7314.3718.00
VRE VINCOM RETAIL JOINT STOCK COMPANY
29800.00-1.16%-350.00Bán9.891M294763720000.0068510.406B31.61953.69695.00
VTJ VINATABA TRADING &
6900.00-1.43%-100.00Mua23.700K163530000.0079.800B-2469.584.00
WSS WALL STREET SECURI
16300.00-1.21%-200.00Mua299.420K4880546000.00829.950B293.1356.29
Tải thêm