Vận chuyển (Khu vực)
80
Cổ phiếu
372951.545B
Giá trị vốn hóa thị trường
468.205K
Khối lượng
−0.01%
Thay đổi
−7.44%
Hiệu suất Tháng
+6.99%
Hiệu suất Năm
−4.70%
Hiệu suất YTD
Công ty
Công nghiệp |
A
ACV
AIRPORTS CORPORATION OF VIETNAM
|
79000.00 | 0.00% | 0.00 | Bán | 21.010K | 1659790000.00 | 171979.000B | — | — | — |
|
A
ASG
CTCP TAP DOAN ASG
|
28900.00 | 4.33% | 1200.00 | Bán | 4.400K | 127160000.00 | 2186.397B | 34.46 | 803.87 | — |
|
A
AST
TASECO AIR SERVICES JOINT STOCK COMPANY
|
57900.00 | 0.00% | 0.00 | Mua | 9.800K | 567420000.00 | 2605.500B | — | -2401.37 | — |
|
A
ATA
NTACO CO
|
2300.00 | -14.81% | -400.00 | Bán | 14.300K | 32890000.00 | 7.800B | — | — | — |
|
B
BSG
SAIGON PASSENGER TRANSPORT J
|
12000.00 | 0.00% | 0.00 | Mua | 1.200K | 14400000.00 | — | — | — | — |
|
C
CAG
AN GIANG PORT JSC
|
10700.00 | -3.60% | -400.00 | Bán | 12.900K | 138030000.00 | 147.660B | — | 378.35 | — |
|
C
CCR
CAM RANH PORT JSC
|
18500.00 | 6.32% | 1100.00 | Bán | 400 | 7400000.00 | — | — | — | — |
|
C
CDN
DANANG PORT JSC
|
27100.00 | -6.55% | -1900.00 | Bán Mạnh | 200 | 5420000.00 | 2682.900B | 12.06 | 2404.73 | 728.00 |
|
C
CIA
CAM RANH INTL AIRP
|
11800.00 | -3.28% | -400.00 | Bán | 5.701K | 67271800.00 | 220.203B | — | -2124.03 | — |
|
C
CLL
CAT LAI PORT JOINT STOCK COMPANY
|
28450.00 | -0.70% | -200.00 | Bán | 4.500K | 128025000.00 | 967.300B | 11.47 | 2498.65 | 95.00 |
|
D
DDM
DONG DO MARINE JOINT STOCK COMPANY
|
3400.00 | -19.05% | -800.00 | Bán | 12.000K | 40800000.00 | 41.631B | — | — | — |
|
D
DL1
ALPHA SEVEN GROUP
|
4900.00 | -2.00% | -100.00 | Bán | 414.982K | 2033411800.00 | 520.557B | 13.47 | 371.09 | — |
|
D
DS3
INLAND WATERWAY MA
|
5200.00 | 1.96% | 100.00 | Bán | 45.500K | 236600000.00 | 55.483B | — | 796.30 | — |
|
D
DVP
DINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY
|
51200.00 | -1.35% | -700.00 | Bán | 4.400K | 225280000.00 | 2048.000B | 7.42 | 6995.59 | 431.00 |
|
D
DXP
DOAN XA PORT
|
13100.00 | 0.77% | 100.00 | Bán | 109.600K | 1435760000.00 | 357.395B | 6.24 | 2084.73 | 202.00 |
|
E
EMS
VN POST EXPRESS JSC
|
36000.00 | -2.70% | -1000.00 | Bán Mạnh | 300 | 10800000.00 | — | — | — | — |
|
G
GIC
GREEN DEV & INVEST
|
15900.00 | -0.62% | -100.00 | Bán | 2.500K | 39750000.00 | 192.708B | — | 2019.36 | — |
|
G
GMD
GEMADEPT CORPORATION
|
51400.00 | -1.15% | -600.00 | Bán | 1.650M | 84810000000.00 | 15490.827B | 23.31 | 2230.57 | 1535.00 |
|
G
GSP
INTERNATIONAL GAS PRODUCT SHIPPING JOINT STOCK COMPANY
|
10600.00 | 0.47% | 50.00 | Bán | 69.000K | 731400000.00 | 591.474B | 7.13 | 1480.55 | 212.00 |
|
G
GTT
THUAN THAO CORPORATION
|
700.00 | 0.00% | 0.00 | Bán | 880.600K | 616420000.00 | 34.802B | — | — | — |
|
H
HAH
HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
|
71300.00 | -1.66% | -1200.00 | Bán | 984.200K | 70173460000.00 | 4869.492B | 9.03 | 8027.74 | 407.00 |
|
H
HHG
HOANG HA JSC
|
2700.00 | -3.57% | -100.00 | Bán | 268.685K | 725449500.00 | 94.220B | — | -1967.15 | — |
|
H
HMH
HAI MINH CORP
|
17400.00 | 2.35% | 400.00 | Bán | 5.100K | 88740000.00 | 223.549B | 14.16 | 1200.48 | 134.00 |
|
H
HNB
HANOI TRANSPORT STATION JSC
|
15700.00 | 14.60% | 2000.00 | Mua | 100 | 1570000.00 | — | — | — | — |
|
H
HTI
IDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
17400.00 | -1.69% | -300.00 | Bán | 14.700K | 255780000.00 | 434.116B | — | 1450.38 | — |
|
H
HTV
HA TIEN TRANSPORT JOINT STOCK COMPANY
|
12200.00 | 0.00% | 0.00 | Bán | 1.400K | 17080000.00 | 159.869B | 9.41 | 1295.85 | 235.00 |
HVN
TCT HANG KHONG VIET NAM
|
15600.00 | 0.65% | 100.00 | Bán | 2.050M | 31978440000.00 | 34544.551B | — | — | — |
|
I
ILB
CTCP ICD TAN CANG - LB
|
35000.00 | -1.96% | -700.00 | Bán | 1.700K | 59500000.00 | 857.579B | 14.55 | 2454.24 | 326.00 |
|
I
ILC
INTERNATIONAL LABOUR & SERVICES
|
8100.00 | 14.08% | 1000.00 | Bán | 600 | 4860000.00 | — | — | — | — |
|
I
ITD
INNOVATIVE TECHNOLOGY DEVELOPMENT CORPORATION
|
11300.00 | -2.16% | -250.00 | Bán Mạnh | 61.600K | 696080000.00 | 240.368B | — | 717.95 | 253.00 |
|
M
MAC
MARINE SUPPLY & EN
|
9700.00 | 3.19% | 300.00 | Mua | 47.666K | 462360200.00 | 146.856B | — | -646.92 | — |
|
M
MAS
DANANG AIRPORT SER
|
43900.00 | 0.00% | 0.00 | Mua | 200 | 8780000.00 | 187.351B | — | -3215.41 | — |
|
M
MHC
MHC JOINT STOCK COMPANY
|
5900.00 | -0.51% | -30.00 | Bán | 32.300K | 190570000.00 | 244.300B | 5.08 | 1167.67 | 35.00 |
|
M
MVN
VIETNAM NATIONAL SHIPPING LINES
|
26000.00 | -1.52% | -400.00 | Bán | 315 | 8190000.00 | 93.782B | — | — | — |
|
N
NAS
NOI BAI AIRPORT SERVICES JSC
|
29000.00 | -2.03% | -600.00 | Bán | 100 | 2900000.00 | — | — | — | — |
|
N
NCT
NOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
|
96100.00 | -1.33% | -1300.00 | Mua | 11.200K | 1076320000.00 | 2514.411B | 10.27 | 9479.40 | 734.00 |
|
P
PCT
VIET NAM GAS&CHEMI
|
5700.00 | -1.72% | -100.00 | Bán Mạnh | 9.400K | 53580000.00 | 131.100B | 10.03 | 578.18 | — |
|
P
PDN
DONG NAI PORT JOINT - STOCK COMPANY
|
101600.00 | -6.96% | -7600.00 | Bán | 100 | 10160000.00 | 1881.830B | 13.32 | 8198.48 | 271.00 |
|
P
PHP
PORT OF HAI PHONG
|
17800.00 | 0.00% | 0.00 | Bán | 25.523K | 454309400.00 | 5819.888B | 10.77 | 1652.38 | — |
|
P
PJT
PETROLIMEX JOINT STOCK TANKER COMPANY
|
10650.00 | -2.74% | -300.00 | Bán Mạnh | 9.000K | 95850000.00 | 245.384B | 9.39 | 1166.38 | 352.00 |
|
P
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
20500.00 | 1.49% | 300.00 | Bán | 3.081M | 63162550000.00 | 6634.851B | 9.96 | 2029.10 | 908.00 |
|
S
SAS
SOUTHERN AIRPORTS SERVICES JSC
|
25600.00 | -2.29% | -600.00 | Bán | 1.400K | 35840000.00 | — | — | — | — |
|
S
SCS
CTCP DV HANG HOA SAI GON
|
156000.00 | -1.70% | -2700.00 | Bán | 15.500K | 2418000000.00 | 7916.329B | 13.03 | 12179.21 | 528.00 |
|
S
SFI
SEA & AIR FREIGHT INTERNATIONAL
|
58600.00 | -6.24% | -3900.00 | Bán | 2.100K | 123060000.00 | 821.751B | 5.10 | 12248.27 | 387.00 |
|
S
SGN
CTCP PV MAT DAT SAI GON
|
67500.00 | -0.74% | -500.00 | Bán | 4.900K | 330750000.00 | 2263.517B | 77.56 | 876.79 | 1822.00 |
|
S
SGP
SAI GON PORT JSC
|
20200.00 | 1.00% | 200.00 | Bán | 119.000K | 2403800000.00 | — | — | — | — |
|
S
SGS
SAIGON SHIPPING JSC
|
16500.00 | 3.12% | 500.00 | Bán | 1.500K | 24750000.00 | — | — | — | — |
|
S
SHC
SAIGON MARITIME JOINT STOCK COMPANY
|
9100.00 | -1.09% | -100.00 | Bán | 1.500K | 13650000.00 | — | — | — | — |
|
S
SKG
SUPERDONG FAST FERRY KIEN GIANG JOINT STOCK COMPANY
|
14950.00 | -0.33% | -50.00 | Theo dõi | 439.500K | 6570525000.00 | 946.809B | — | -557.64 | 346.00 |
|
S
SSG
SEAGULL SHIPPING COMPANY
|
5400.00 | -10.00% | -600.00 | Bán Mạnh | 200 | 1080000.00 | 26.898B | — | — | — |
|
S
STG
SOUTH LOGISTICS JOINT STOCK COMPANY
|
31950.00 | 5.27% | 1600.00 | Sức mua mạnh | 14.900K | 476055000.00 | 3139.195B | 12.91 | 2351.33 | 1178.00 |
|
T
TCL
TAN CANG LOGISTICS AND STEVEDORING JOINT STOCK COMPANY
|
35000.00 | -1.27% | -450.00 | Bán Mạnh | 60.600K | 2121000000.00 | 1055.545B | 11.00 | 3223.91 | 400.00 |
|
T
TCO
DUYEN HAI MULTI MODAL TRANSPORT JOINT STOCK COMPANY
|
9800.00 | -2.97% | -300.00 | Bán | 29.700K | 291060000.00 | 183.368B | 3.61 | 2798.97 | — |
|
T
TJC
TRADE & TRANS SERV
|
14700.00 | -9.82% | -1600.00 | Bán Mạnh | 1.600K | 23520000.00 | 126.420B | — | 1977.70 | — |
|
T
TMS
TRANSIMEX CORPORATION
|
82000.00 | 1.49% | 1200.00 | Bán | 6.000K | 492000000.00 | 8680.514B | 10.29 | 7848.58 | 2038.00 |
|
T
TOT
TRANSIMEX LOGISTIC
|
12200.00 | -9.63% | -1300.00 | Bán | 200 | 2440000.00 | — | — | — | — |
|
T
TRS
TRACIMEXO-SUPPLY CHIANS & AG
|
33000.00 | -5.71% | -2000.00 | Bán | 111 | 3663000.00 | — | — | — | — |
|
T
TSG
SAI GON RAILWAY OF TELECOMMU
|
14200.00 | -14.46% | -2400.00 | Bán | 500 | 7100000.00 | — | — | — | — |
|
V
VFC
VINAFCO JSC
|
32100.00 | -2.13% | -700.00 | Bán | 1.200K | 38520000.00 | 1085.010B | — | — | — |
|
V
VFR
TRANSPORT AND CHARTERING CORP
|
6700.00 | 3.08% | 200.00 | Bán | 2.700K | 18090000.00 | 148.500B | — | — | — |
|
V
VGP
VEGETEXCO PORT JSC
|
27500.00 | 10.00% | 2500.00 | Mua | 100 | 2750000.00 | 215.213B | 11.53 | 2167.38 | — |
|
V
VGR
VIP GREENPORT JSC
|
40000.00 | 6.10% | 2300.00 | Sức mua mạnh | 400 | 16000000.00 | — | — | — | — |
|
V
VIN
VINATRANS
|
29500.00 | 5.73% | 1600.00 | Bán | 100 | 2950000.00 | — | — | — | — |
|
V
VIP
VIET NAM PETROLEUM TRANSPORT JOINT STOCK COMPANY
|
6350.00 | -0.94% | -60.00 | Bán | 124.400K | 789940000.00 | 434.790B | — | 161.25 | — |
|
V
VJC
VIETJET AVIATION JOINT STOCK COMPANY
|
130100.00 | 0.08% | 100.00 | Mua | 517.700K | 67352770000.00 | 70463.634B | 317.76 | 409.11 | — |
|
V
VMG
VUNG TAU PETROLEUM TRADING AND SERV
|
4300.00 | -10.42% | -500.00 | Bán Mạnh | 6.800K | 29240000.00 | — | — | — | — |
|
V
VMS
VIETNAM MARITIME D
|
11400.00 | -4.20% | -500.00 | Bán Mạnh | 700 | 7980000.00 | 102.600B | — | 1140.15 | — |
|
V
VNA
VINASHIP JOINT STOCK COMPANY
|
35000.00 | 2.04% | 700.00 | Bán | 37.500K | 1312500000.00 | 19.200B | — | — | — |
|
V
VNF
VINAFREIGHT JSC
|
18000.00 | -2.70% | -500.00 | Bán | 7.800K | 140400000.00 | 474.682B | 6.83 | 2707.83 | — |
|
V
VNL
VINALINK INTERNATIONAL FREIGHT FORWARDERS
|
19000.00 | -2.06% | -400.00 | Bán | 1.800K | 34200000.00 | 179.113B | — | — | — |
|
V
VOS
VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
|
18150.00 | 4.91% | 850.00 | Mua | 3.276M | 59461215000.00 | 2541.000B | 4.95 | 3496.78 | 933.00 |
|
V
VSA
VIETNAM OCEAN SHIP
|
29800.00 | 7.97% | 2200.00 | Mua | 177 | 5274600.00 | 420.075B | — | 2633.63 | — |
|
V
VSC
VIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION
|
41500.00 | -0.36% | -150.00 | Bán | 397.800K | 16508700000.00 | 5032.712B | 10.20 | 4082.22 | — |
|
V
VSE
VIETNAM EXPRESSWAY SERVICES JSC
|
8500.00 | 0.00% | 0.00 | Bán | 7.500K | 63750000.00 | — | — | — | — |
|
V
VSG
SOUTHERN VIETNAM CONTAINER SHIPPING
|
2900.00 | 0.00% | 0.00 | Bán | 2.000K | 5800000.00 | 32.028B | — | — | — |
|
V
VSM
CENTRAL CONTAINER
|
25000.00 | -3.47% | -900.00 | Bán | 1.000K | 25000000.00 | 76.250B | — | — | — |
|
V
VST
VIETNAM SEA TRANSPORT & CHARTERING
|
4700.00 | 11.90% | 500.00 | Mua | 157.562K | 740541400.00 | 296.097B | — | — | — |
|
V
VTO
VIET NAM TANKER JOINT STOCK COMPANY
|
7710.00 | -2.28% | -180.00 | Bán | 219.700K | 1693887000.00 | 615.772B | — | 1639.35 | 554.00 |
|
V
VTP
VIETTEL POST JVC
|
55900.00 | 0.00% | 0.00 | Bán | 172.910K | 9665669000.00 | 5788.890B | — | — | — |
|
W
WCS
WEST COACH STATION
|
165000.00 | -4.62% | -8000.00 | Bán Mạnh | 300 | 49500000.00 | 412.500B | 49.60 | 3488.22 | 164.00 |
Tải thêm