Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2741 | +1.14% | 45.845 M | −45.69% | 0.2760 | 0.2627 | 128.188 M | Mua |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.2735 | +1.00% | 16.802 M | −32.13% | 0.2755 | 0.2623 | 44.281 M | Mua |
ALGOKRWAlgorand / KRW | UPBIT | 390.20 | +0.10% | 8.872 M | −49.35% | 392.40 | 377.30 | 26.333 M | Mua |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.2740 | +1.11% | 5.991 M | −13.15% | 0.2756 | 0.2622 | 17.093 M | Mua |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.2734 | +1.22% | 4.091 M | −38.15% | 0.2754 | 0.2619 | 9.339 M | Mua |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.2735 | +1.11% | 1.631 M | −62.42% | 0.2755 | 0.2624 | 4.301 M | Mua |
ALGOUSDTAlgorand / USDT | MEXC | 0.2735 | +1.00% | 895.758 K | −1.18% | 0.2753 | 0.2625 | 2.351 M | Mua |
ALGOEURAlgorand / Euro | KRAKEN | 0.25361 | +1.42% | 749.263 K | +33.83% | 0.25484 | 0.24246 | 1.444 M | Mua |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.27381 | +1.42% | 746.991 K | −53.00% | 0.27531 | 0.26236 | 2.127 M | Mua |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.27452397 | +1.61% | 717.111 K | −23.03% | 0.27593664 | 0.26233460 | 2.167 M | Mua |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000388 | −0.26% | 715.215 K | −23.17% | 0.00000391 | 0.00000380 | 2.167 M | Bán |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000388 | −0.26% | 425.972 K | −18.37% | 0.00000391 | 0.00000379 | 1.129 M | Bán |
ALGOEURAlgorand / Euro | COINBASE | 0.2533 | +1.56% | 268.895 K | −42.08% | 0.2550 | 0.2424 | 633.981 K | Mua |
ALGOUSDTAlgorand / Tether | HITBTC | 0.273544 | +1.02% | 257.821 K | −37.54% | 0.275399 | 0.262465 | 702.319 K | Mua |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 8.856 | +0.92% | 211.566 K | −15.92% | 8.998 | 6.300 | 689.931 K | Mua |
ALGOGBPAlgorand / British Pound | COINBASE | 0.2170 | +1.12% | 166.377 K | −61.26% | 0.2188 | 0.2075 | 523.714 K | Mua |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000003870 | −0.59% | 130.218 K | −28.64% | 0.000003910 | 0.000003800 | 409.905 K | Bán |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.274380520 | +1.45% | 128.782 K | −29.55% | 0.275496260 | 0.262332420 | 409.894 K | Mua |
ALGOUSDTALGORAND / TETHER | COINEX | 0.274032 | +1.36% | 119.656 K | −26.06% | 0.275431 | 0.261001 | 350.249 K | Mua |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.27396 | +1.18% | 85.81 K | −36.37% | 0.27507 | 0.26233 | 182.31 K | Mua |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00007706 | −0.13% | 81.117 K | +40.10% | 0.00007719 | 0.00007436 | 243.674 K | Mua |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000388 | −1.02% | 75.419 K | −46.69% | 0.00000391 | 0.00000381 | 228.853 K | Bán |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.21706 | +1.48% | 65.638 K | +23.70% | 0.25292 | 0.20810 | 190.5 K | Mua |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.27541 | +1.16% | 60.636 K | −73.08% | 0.27541 | 0.26820 | 84.567 K | Mua |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000387 | −0.77% | 47.847 K | −78.94% | 0.00000390 | 0.00000380 | 148.346 K | Bán |
ALGOUSDTAlgorand / Tether | EXMO | 0.27492009 | +1.57% | 46.577 K | −58.30% | 0.27978671 | 0.26374996 | 166.879 K | Mua |
ALGOUSDCAlgorand / USDC | MEXC | 0.27373 | +1.01% | 34.573 K | −4.51% | 0.27503 | 0.26175 | 79.903 K | Mua |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.2745 | +1.07% | 33.874 K | −66.24% | 0.2750 | 0.2628 | 96.216 K | Mua |
ALGOEURAlgorand / Euro | BITSTAMP | 0.25348 | +1.40% | 30.209 K | −71.50% | 0.26614 | 0.24300 | 105.21 K | Mua |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.2744 | +1.63% | 27.137 K | −80.91% | 0.2750 | 0.2630 | 84.31 K | Mua |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000003870 | −0.59% | 14.143 K | −32.81% | 0.000003900 | 0.000003800 | 13.731 K | Bán |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000772 | −0.26% | 11.887 K | −81.70% | 0.0000773 | 0.0000750 | 16.815 K | Mua |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00007687 | −0.59% | 8.174 K | −74.05% | 0.00007718 | 0.00007500 | 24.155 K | Mua |
ALGOBTCAlgorand / BTC | UPBIT | 0.000003910 | −1.01% | 3.221 K | −78.42% | 0.000003910 | 0.000003810 | 4.516 K | Bán |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000038600 | −0.94% | 2.993 K | −3.68% | 0.0000039000 | 0.0000038000 | 7.637 K | Bán |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.273842 | +1.33% | 2.855 K | +6.54% | 0.274517 | 0.263611 | 7.625 K | Mua |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000376 | −8.96% | 841 | −80.95% | 0.00000385 | 0.00000376 | 584 | Bán Mạnh |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00007907 | +6.84% | 22 | 0.00% | 0.00007907 | 0.00007907 | 79 | Sức mua mạnh |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.27958 | +2.89% | 3 | −94.89% | 0.27958 | 0.27528 | 3 | Sức mua mạnh |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.2743 | +1.22% | 0 | — | 0.2759 | 0.2626 | 605.057 K | Mua |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.02223 | −6.91% | 0 | — | 0.02386 | 0.02169 | 44.934 K | Mua |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.2736 | +1.11% | — | — | 0.2755 | 0.2626 | 8.39 M | Mua |