Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 71.75 | −0.18% | −0.13 | 72.16 | 71.23 | Bán |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 71.74 | −0.28% | −0.20 | 72.19 | 71.22 | Bán |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 71.74 | −0.04% | −0.03 | 72.16 | 71.18 | Bán |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72.12 | −0.19% | −0.14 | 72.12 | 71.63 | Bán |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72.35 | −0.80% | −0.58 | 72.52 | 72.35 | Bán mạnh |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72.90 | −1.63% | −1.21 | 72.90 | 72.63 | Bán |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.73 | −3.17% | −2.41 | 74.99 | 73.48 | Bán mạnh |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73.50 | −0.68% | −0.50 | 80.89 | 73.09 | Bán |
BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75.59 | −2.50% | −1.94 | 75.65 | 74.00 | Bán |
BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75.00 | −0.27% | −0.20 | 75.05 | 75.00 | Bán |
BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 76.57 | +1.77% | 1.33 | 77.93 | 76.12 | Bán |
BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.80 | −1.74% | −1.34 | 76.24 | 75.22 | Bán |
BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.47 | −2.20% | −1.70 | 75.47 | 75.47 | — |