Hợp đồng VIC Base Load Quarter Electricity Futures (Sep 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BVZ2024VIC Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 47.90 | −0.21% | −0.10 | 47.90 | 47.20 | Mua |
| BVH2025VIC Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 79.00 | −0.63% | −0.50 | 79.50 | 79.00 | Mua |
| BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 102.00 | −1.00% | −1.03 | 102.25 | 102.00 | Mua |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 89.75 | −1.11% | −1.01 | 90.50 | 89.75 | Mua |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 47.75 | −1.28% | −0.62 | 48.50 | 47.75 | Bán |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 72.50 | +0.06% | 0.04 | 73.00 | 72.50 | Mua |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 90.50 | 0.00% | 0.00 | 90.50 | 90.50 | Mua |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 83.72 | −0.33% | −0.28 | 83.72 | 83.72 | Mua |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 48.03 | −0.33% | −0.16 | 48.03 | 48.03 | Mua |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 70.18 | −0.34% | −0.24 | 70.18 | 70.18 | Mua |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 85.58 | −0.34% | −0.29 | 85.58 | 85.58 | Mua |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 80.65 | 0.00% | 0.00 | 80.65 | 80.65 | Mua |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 47.00 | 0.00% | 0.00 | 47.00 | 47.00 | Mua |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 68.66 | 0.00% | 0.00 | 68.66 | 68.66 | Mua |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 82.81 | 0.00% | 0.00 | 82.81 | 82.81 | Bán |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 85.00 | 0.00% | 0.00 | 85.00 | 85.00 | Bán |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 50.50 | +1.00% | 0.50 | 50.50 | 50.50 | Bán |