Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 604.25 USDT | −0.73% | 886.402 M | +19.32% | 608.98 USDT | 600.36 USDT | 85.075 K | Mua |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 604.3 USDT | −0.71% | 149.581 M | +3.75% | 609.1 USDT | 600.3 USDT | 10.421 M | Mua |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 604.30 USDT | −0.71% | 129.805 M | −2.06% | 608.85 USDT | 600.25 USDT | 9.827 K | Mua |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 604.25 USDT | −0.71% | 54.817 M | +6.54% | 608.85 USDT | 600.25 USDT | 3.909 K | Mua |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 603.95 USDT | −0.67% | 16.918 M | +70.86% | 608.74 USDT | 600.00 USDT | 1.748 K | Mua |
BNBUSDT.PBNB USDT PERPETUAL | — | 603.92 USDT | −0.74% | 13.955 M | +13.50% | 608.74 USDT | 600.68 USDT | 1.531 K | Mua |
BNBUSDT.PBNB-USDT PERPETUAL SWAP CONTRACT | — | 603.05 USDT | −0.68% | 6.683 M | +31.20% | 607.85 USDT | 599.10 USDT | 503.949 K | Mua |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 604.29 USDT | −0.69% | 0 | — | 608.99 USDT | 600.37 USDT | 858.396 K | Mua |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 604.23 USDT | −0.74% | — | — | 608.92 USDT | 600.46 USDT | 766.352 K | Mua |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 604.290 USDT | −0.69% | — | — | 608.990 USDT | 600.490 USDT | 125 | Mua |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 603.888 USDT | +1.17% | — | — | 612.138 USDT | 592.602 USDT | 48.236 K | Mua |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 603.78 USDT | −0.74% | — | — | 608.98 USDT | 600.24 USDT | 738 | Mua |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 604.29 USDT | −0.69% | — | — | 608.94 USDT | 600.38 USDT | 648.91 K | Mua |