Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 70637.4 | +1.63% | 28.722 B | +41.53% | 70993.5 | 68941.0 | 99.094 K | Mua |
BTCUSDTBitcoin / TetherUS | BINANCE | 70570.01 | +1.64% | 3.552 B | +40.85% | 70940.29 | 68903.62 | 14.092 K | Mua |
BTCUSDBitcoin / United States Dollar | COINBASE | 70523.51 | +1.63% | 1.277 B | +24.07% | 70905.33 | 68841.01 | 3.361 K | Mua |
BTCUSDTBitcoin / USDT | MEXC | 70570.02 | +1.58% | 850.332 M | −2.01% | 70938.00 | 68903.63 | 5.152 K | Mua |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 70616.0 | +1.68% | 771.311 M | +44.65% | 70971.4 | 68919.9 | 1.99 K | Mua |
BTCKRWBitcoin / KRW | UPBIT | 100157000 | +0.26% | 480.14 M | +16.56% | 100792000 | 99251000 | 2.709 K | Mua |
BTCUSDTBitcoin / Tether US | WHITEBIT | 70582.12 | +1.63% | 459.447 M | +28.80% | 70940.43 | 68901.61 | 1.583 K | Mua |
BTCUSDTBitcoin / Tether | KUCOIN | 70580.7 | +1.63% | 387.234 M | −10.46% | 70945.7 | 68843.8 | 1.815 K | Mua |
BTCUSDTBitcoin / Tether USD | — | 70555.13 | +2.36% | 378.497 M | +33.08% | 70916.65 | 68424.01 | 1.252 K | Mua |
BTCUSDBitcoin / Dollar | BITFINEX | 70528.0 | +1.52% | 311.485 M | +288.30% | 70901.0 | 68928.0 | 756 | Mua |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 70505.3 | +1.54% | 292.93 M | +55.15% | 70867.4 | 68800.0 | 1.261 K | Mua |
BTCJPYBitcoin / Yen | BITFLYER | 10675101 | +1.38% | 197.216 M | +60.92% | 10727199 | 10427767 | 819 | Mua |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 70532 | +1.60% | 167.783 M | −5.15% | 70893 | 68863 | 638 | Mua |
BTCKRWBitcoin / South Korean Won | BITHUMB | 100144000 | +0.32% | 143.008 M | +22.97% | 100851000 | 99246000 | 683 | Mua |
BTCUSDTBitcoin / Tether | HITBTC | 70519.09 | +1.50% | 107.522 M | +19.74% | 70910.31 | 68918.90 | 621 | Mua |
BTCUSDTBitcoin / Tether USD | POLONIEX | 70586.03 | +1.62% | 102.272 M | −31.41% | 70942.35 | 68933.76 | 775 | Mua |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 74792.8 | +1.49% | 97.639 M | +54.44% | 75178.1 | 73015.8 | 534 | Mua |
BTCUSDT29H2024Bitcoin / TetherUS | BINANCE | 70649.9 | +1.59% | 89.295 M | +48.40% | 70995.2 | 68931.6 | 304 | Mua |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 70531.46 | +1.63% | 88.851 M | +67.04% | 70902.44 | 68884.23 | 212 | Mua |
BTCEURBitcoin / Euro | KRAKEN | 65337.6 | +1.75% | 76.55 M | +31.86% | 65718.6 | 63673.4 | 271 | Mua |
BTCUSDTBitcoin / Tether | COINBASE | 70580.75 | +1.62% | 60.416 M | +39.37% | 70940.14 | 68898.81 | 176 | Mua |
BTCUSDCBitcoin / USD Coin | BINANCE | 70516.00 | +1.60% | 55.499 M | +23.56% | 70899.99 | 68848.58 | 206 | Mua |
BTCEURBitcoin / Euro | COINBASE | 65370.80 | +1.79% | 44.112 M | +25.51% | 65754.46 | 63636.15 | 140 | Mua |
BTCUSDTBitcoin / Tether USD | KRAKEN | 70517.2 | +1.54% | 33.264 M | +20.41% | 70875.0 | 68946.1 | 131 | Mua |
BTCUSDCBitcoin / USDC | MEXC | 70487.44 | +1.54% | 32.892 M | +1481.90% | 70912.22 | 68852.47 | 3 | Mua |
BTCUSTBitcoin / UST | BITFINEX | 70519.00000000 | +1.55% | 31.28 M | +67.15% | 70918.00000000 | 68914.00000000 | 69 | Mua |
BTCUSDTBITCOIN / TETHER | COINEX | 70549.08 | +1.56% | 29.464 M | +26.71% | 70921.65 | 68940.31 | 111 | Mua |
BTCEURBitcoin / Euro | BINANCE | 65373.88 | +1.68% | 27.071 M | +48.00% | 65797.86 | 63664.43 | 85 | Mua |
BTCUSDBitcoin / US Dollar | BINANCE | 70532.88 | +1.50% | 27.027 M | +47.84% | 70964.31 | 68893.83 | 85 | Mua |
BTCUSDCBitcoin / USD Coin | HITBTC | 70506.05990 | +1.56% | 24.174 M | +61.39% | 70880.35855 | 68974.69057 | 135 | Mua |
BTCEURBitcoin / Euro | BITSTAMP | 65364 | +1.81% | 19.749 M | −15.61% | 65751 | 63670 | 63 | Mua |
BTCUSDCBitcoin / USD Coin | KRAKEN | 70481.41 | +1.48% | 16.373 M | +82.54% | 70890.21 | 68948.86 | 64 | Mua |
BTCGBPBitcoin / British Pound | COINBASE | 55847.81 | +1.56% | 15.481 M | −7.52% | 56200.00 | 54472.28 | 62 | Mua |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2292717 | +1.77% | 12.641 M | +31.29% | 2302216 | 2238613 | 50 | Mua |
BTCBRLBitcoin / BRL | BINANCE | 353372 | +1.78% | 11.873 M | +20.75% | 355058 | 344691 | 31 | Mua |
BTCUSDBitcoin / US Dollar | TIMEX | 70276.00 | +1.47% | 10.878 M | +65.69% | 70829.00 | 68739.00 | 79 | Mua |
BTCUSDCBitcoin / USD Coin | — | 70551.16 | +2.46% | 10.03 M | +6.60% | 70918.10 | 68375.00 | 107 | Mua |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 70535.15 | +1.62% | 8.089 M | +23.25% | 70905.72 | 68885.27 | 33 | Mua |
BTCGBPBitcoin / British Pound | KRAKEN | 55832.7 | +1.45% | 7.592 M | +15.12% | 56220.0 | 54587.1 | 33 | Mua |
BTCUSDBitcoin / US Dollar | EXMO | 71994.64 | +0.74% | 6.312 M | −13.67% | 73000.00 | 70816.76 | 45 | Mua |
BTCUSDCBitcoin / USD Coin | KUCOIN | 70518.7 | +1.61% | 6.078 M | −66.29% | 70881.1 | 68850.0 | 17 | Mua |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 71065.64 | +1.60% | 5.47 M | +26.16% | 71375.70 | 69354.34 | 20 | Mua |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 70444.61 | +1.45% | 5.432 M | +63.27% | 70886.63 | 68938.40 | 31 | Mua |
BTCUSDTBitcoin / Tether | BITSTAMP | 70581 | +1.56% | 4.876 M | +203.59% | 70928 | 68916 | 10 | Mua |
BTCEURBitcoin / Euro | WHITEBIT | 65272.60 | +1.48% | 4.303 M | −4.70% | 65619.81 | 63949.39 | 20 | Mua |
BTCEURBitcoin / EUR | BITFINEX | 65349.0 | +1.71% | 3.797 M | +246.24% | 65723.0 | 63723.0 | 7 | Mua |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 70524.17 | +1.42% | 3.794 M | +27.02% | 70890.25 | 68954.48 | 15 | Mua |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 63788.0 | +1.58% | 3.481 M | −10.16% | 64200.1 | 62317.2 | 13 | Mua |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3106344.21 | +1.69% | 3.449 M | −16.40% | 3122499.19 | 3054610.71 | 22 | Mua |
BTCUSDTBitcoin / USD Tether | TIMEX | 70350.00 | +1.17% | 3.041 M | −12.94% | 70469.00 | 68773.00 | 10 | Mua |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 95533.2 | +1.34% | 1.881 M | −39.43% | 95969.7 | 93384.3 | 4 | Mua |
BTCJPYBitcoin / JPY | BINANCE | 10682600 | +1.39% | 1.75 M | +29.02% | 10729266 | 10470645 | 10 | Mua |
BTCGBPBitcoin / British Pound | BITSTAMP | 55804 | +1.31% | 1.742 M | +39.53% | 56245 | 54532 | 10 | Mua |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 108518.5 | +1.69% | 1.649 M | +21.30% | 109113.6 | 105468.8 | 10 | Mua |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 283180.48 | +1.53% | 1.523 M | −0.76% | 284639.30 | 276784.82 | 6 | Mua |
BTCUSDCBitcoin / USDC | BITSTAMP | 70534 | +1.45% | 1.509 M | +7.72% | 70857 | 68901 | 7 | Mua |
BTCDAIBitcoin / DAI | BINANCE | 70535.19 | +1.58% | 1.461 M | −34.66% | 70835.25 | 68913.67 | 4 | Mua |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 95328.800000 | +1.43% | 998.403 K | +39.78% | 95970.550000 | 93033.260000 | 4 | Mua |
BTCGBPBitcoin / Pound Sterling | EXMO | 58423.01 | +1.69% | 926.221 K | −12.27% | 58439.94 | 57193.46 | 7 | Mua |
BTCJPYBitcoin / JPY | BITFINEX | 10673000.00 | +1.71% | 917.211 K | +237.96% | 10724000.00 | 10439000.00 | 0 | Mua |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3153068.27 | +1.44% | 892.405 K | +15.79% | 3173440.52 | 3084962.47 | 4 | Mua |
BTCPLNBitcoin / PLN | BINANCE | 283465 | +1.39% | 736.197 K | +61.36% | 284885 | 276631 | 4 | Mua |
BTCUSDTBitcoin / Tether | EXMO | 70518.55 | +1.43% | 627.75 K | +9.80% | 70872.47 | 69000.00 | 3 | Mua |
BTCEURBitcoin / Euro | EXMO | 65336.68 | +1.68% | 623.414 K | −14.38% | 65721.10 | 63767.86 | 5 | Mua |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2288765.28 | +1.54% | 586.04 K | −6.26% | 2300037.21 | 2236223.47 | 3 | Mua |
BTCGBPBitcoin / British Pound | GEMINI | 55481.020000 | +1.61% | 513.159 K | +213.02% | 56750.490000 | 54220.100000 | 4 | Mua |
BTCARSBitcoin / ARS | BINANCE | 72923857 | +2.24% | 505.79 K | +39.33% | 73887545 | 70000000 | 2 | Mua |
BTCUSDTBitcoin / USDT | UPBIT | 70690.0000 | +2.16% | 451.623 K | +14.82% | 70899.9990 | 68666.1310 | 1 | Mua |
BTCZARBitcoin / ZAR | BINANCE | 1368513 | +1.66% | 388.037 K | −11.15% | 1377240 | 1341178 | 3 | Mua |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 32597927 | +1.16% | 342.476 K | −15.21% | 32758205 | 31851079 | 1 | Mua |
BTCUSDTBitcoin / USDT | GEMINI | 70549.920000 | +1.44% | 276.744 K | +94.52% | 70877.750000 | 68500.000000 | 2 | Mua |
BTCEURBitcoin / Euro | KUCOIN | 65220.15 | +1.57% | 262.348 K | −28.25% | 65787.92 | 63800.91 | 1 | Mua |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 56940.71 | +1.51% | 239.835 K | +29.02% | 57212.15 | 55669.31 | 1 | Mua |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 191137.80 | +1.50% | 239.57 K | −11.49% | 192597.84 | 187269.17 | 1 | Mua |
BTCBRLBitcoin / Brazilian Real | HITBTC | 353355.0 | +1.67% | 179.754 K | −9.93% | 354729.0 | 345130.0 | 1 | Mua |
BTCGBPBitcoin / GBP | BITFINEX | 55904.00000000 | +1.43% | 160.332 K | +50.14% | 56314.00000000 | 54654.00000000 | 1 | Mua |
BTCUSDTBitcoin / Tether | DELTA | 70475.0 | +1.43% | 106.182 K | +31.94% | 70872.5 | 68938.5 | 0 | Mua |
BTCDAIBitcoin / DAI | KRAKEN | 70467.9 | +1.37% | 101.005 K | +159.45% | 70768.1 | 68981.0 | 0 | Mua |
BTCEURBitcoin / Euro | GEMINI | 65468.070000 | +2.73% | 91.337 K | −78.08% | 65615.680000 | 63880.170000 | 0 | Mua |
BTCDAIBitcoin / Dai | HITBTC | 70937.62 | +1.77% | 86.2 K | −42.55% | 71305.82 | 69241.40 | 0 | Mua |
BTCUSDCBITCOIN / USD COIN | COINEX | 70506.39 | +1.46% | 79.954 K | +8.88% | 70882.16 | 68977.57 | 0 | Mua |
BTCUAHBitcoin / UAH | BINANCE | 3295929 | +1.10% | 71.957 K | +120.56% | 3320500 | 3231397 | 0 | Mua |
BTCTRYBitcoin / Turkish lira | HITBTC | 2289023.0 | +1.46% | 69.386 K | −44.76% | 2298521.0 | 2241391.0 | 0 | Mua |
BTCRONBitcoin / RON | BINANCE | 325101 | +1.32% | 66.081 K | +38.98% | 327341 | 318416 | 0 | Mua |
BTCUSDBitcoin / United States dollar | OKCOIN | 70420.90 | +1.82% | 64.347 K | +115.08% | 70990.52 | 68995.03 | 1 | Mua |
BTCDAIBitcoin / Dai | KUCOIN | 70456.9 | +1.40% | 42.598 K | −68.76% | 70910.5 | 69069.5 | 0 | Mua |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 54468.96 | +1.72% | 27.13 K | −6.32% | 54816.32 | 53180.89 | 0 | Mua |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10682600 | +1.55% | 26.522 K | +1546.97% | 10710000 | 10439500 | 0 | Mua |
BTCUSDCBitcoin / USD Coin | POLONIEX | 70492.79 | +1.52% | 25.649 K | +64.86% | 70492.79 | 69239.43 | 0 | Mua |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 351905.0 | +1.99% | 12.251 K | −44.88% | 356992.5 | 310000.0 | 0 | Mua |
BTCTRYBitcoin / TRY | BITFINEX | 2464000.00000000 | +19.43% | 7.649 K | +3.66% | 2466100.00000000 | 2231600.00000000 | 0 | Mua |
BTCBNBBitcoin / Binance Coin | POLONIEX | 120.22 | −0.80% | 418 | +17.38% | 121.58 | 120.22 | 0 | Bán |
BTCRUBBitcoin / RUB | — | 6190679.19 | −6.20% | 210 | +119.55% | 6483714.70 | 6169196.20 | 0 | Mua |
BTCUAHBitcoin / UAH | — | 3077444.58 | −0.46% | 145 | +95.36% | 3091677.11 | 3077444.58 | 0 | Mua |
BTCTRYBitcoin / TRY | — | 2298214.33 | +2.90% | 122 | −76.30% | 2298214.33 | 2236091.20 | 0 | Mua |
BTCBRLBitcoin / BRL | — | 337659.90 | +0.85% | 73 | +38.66% | 339466.59 | 337659.90 | 0 | Mua |
BTCGBPBitcoin / GBP | — | 51654.10 | +10.00% | 12 | 0.00% | 51654.10 | 51654.10 | 0 | Mua |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 70495.2 | +2.62% | 0 | — | 70495.2 | 69361.0 | 2 | Mua |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 | 0.00% | 0 | — | 1 | 1 | 7.721 K | Theo dõi |
BTCTUSDBitcoin / TrueUSD | BINANCE | 70509.99 | +1.61% | 0 | — | 70839.91 | 68800.88 | 58 | Mua |