Sàn giao dịch
Xem tỷ giá PancakeSwap trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Th.đổi % | K.lượng bằng USD 24h | Thay đổi khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
 CAKEUSDT.PPancakeSwap / Tether USD PERPETUAL CONTRACT |  LBANK | 1.4133 USDT | +1.20% | 11.91 M | −0.55% | 1.4148 USDT | 1.3914 USDT | 2.42 M | Bán |
| CAKEUSDT.PPancakeSwap perpetual contract |  WhiteBIT | 1.4159 USDT | +1.22% | 4.37 M | −30.40% | 1.4171 USDT | 1.3907 USDT | 878.88 K | Bán |
| CAKEUSDT.PCAKE / TetherUS PERPETUAL CONTRACT |  Binance | 1.4134 USDT | +1.20% | 3.38 M | −45.70% | 1.4188 USDT | 1.3907 USDT | 669.05 K | Bán |
| CAKEUSDT.PPancakeSwap/USD Tether Perpetual Contract |  BingX | 1.4139 USDT | +1.21% | 2.02 M | −4.97% | 1.4160 USDT | 1.3916 USDT | 430.54 K | Bán |
| CAKEUSDTCAKE / Tether USD |  HTX | 1.4161 USDT | +1.57% | 1.98 M | +4.71% | 1.4184 USDT | 1.3909 USDT | 995.55 K | Bán |
| CAKEUSDTPancakeSwap / Tether US | WhiteBIT | 1.4150 USDT | +1.14% | 1.53 M | −28.13% | 1.4272 USDT | 1.3920 USDT | 303.53 K | Bán |
| CAKEUSDTCAKE / TetherUS | Binance | 1.415 USDT | +1.14% | 1.18 M | −61.17% | 1.419 USDT | 1.393 USDT | 185.57 K | Bán |
| CAKEUSDT.PPancakeSwap/TetherUS |  Toobit | 1.4133 USDT | +1.17% | 993.49 K | −22.22% | 1.4144 USDT | 1.3914 USDT | 206.07 K | Bán |
| CAKEUSDT.PPANCAKESWAP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.4133 USDT | +1.19% | 677.81 K | −45.67% | 1.4139 USDT | 1.3914 USDT | 134.29 K | Bán |
| CAKEUSDT.PCAKEUSDT Perpetual Contract |  Bybit | 1.4138 USDT | +1.18% | 575.39 K | −15.00% | 1.4182 USDT | 1.3922 USDT | 111.03 K | Bán |
| CAKEUSDT.PCAKEUSDT Perpetual Contract |  Zoomex | 1.4138 USDT | +1.18% | 572.57 K | −15.33% | 1.4182 USDT | 1.3922 USDT | 110.96 K | Bán |
| CAKEUSDTCAKE / USDT Spot Trading Pair |  Phemex | 1.419 USDT | +1.28% | 421.58 K | −38.10% | 1.419 USDT | 1.391 USDT | 77.31 K | Bán |
| CAKEUSDTPancakeSwap / USDT |  MEXC | 1.415 USDT | +1.22% | 384.36 K | −58.89% | 1.418 USDT | 1.393 USDT | 65.01 K | Bán |
| CAKEUSDT.PPancakeSwap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.4134 USDT | +1.18% | 351.08 K | −62.16% | 1.4157 USDT | 1.3912 USDT | 81.61 K | Bán |
| CAKEUSDT.PCAKE Linear Perpetual Futures Contract | Phemex | 1.4131 USDT | +1.17% | 331.22 K | −37.92% | 1.4140 USDT | 1.3915 USDT | 82.9 K | Bán |
| CAKEUSDT.PPANCAKESWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 1.4154 USDT | +1.21% | 264.44 K | −5.05% | 1.4156 USDT | 1.3934 USDT | 17.96 K | Bán |
| CAKEUSDTPANCAKESWAP/USD TETHER |  BloFin | 1.414 USDT | +1.36% | 249.84 K | −46.61% | 1.418 USDT | 1.391 USDT | 46.27 K | Bán |
| CAKEUSDT.PPANCAKESWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.4133 USDT | +1.20% | 246.8 K | −35.54% | 1.4140 USDT | 1.3915 USDT | 37.88 K | Bán |
| CAKEUSDTPancake Swap / USD Tether |  Bitazza | 1.416 USDT | +1.29% | 237.89 K | +6.68% | 1.416 USDT | 1.394 USDT | 48.11 K | Bán |
| CAKEUSDTPANCAKESWAP/TETHERUS |  WEEX | 1.415 USDT | +1.58% | 204.12 K | −60.70% | 1.416 USDT | 1.390 USDT | 70 K | Bán |
| CAKEUSDT.PCAKEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.4127 USDT | +1.03% | 189.46 K | −47.54% | 1.4165 USDT | 1.3920 USDT | 52.36 K | Bán |
| CAKEUSDCCAKE / USD Coin | Binance | 1.414 USDC | +1.14% | 125.69 K | −35.61% | 1.417 USDC | 1.393 USDC | 28.14 K | Bán |
| CAKEUSDTCAKEUSDT SPOT | Bybit | 1.414 USDT | +1.07% | 117.49 K | −29.42% | 1.419 USDT | 1.394 USDT | 16.38 K | Bán |
| CAKETHBPancakeSwap |  Bitkub | 45.926 THB | +0.03% | 116 K | −16.48% | 46.682 THB | 45.057 THB | 32.18 K | Bán |
| CAKEUSDT.PCAKE USDT PERPETUAL |  Pionex | 1.4128 USDT | +1.13% | 104.62 K | −31.32% | 1.4147 USDT | 1.3913 USDT | 19.53 K | Bán |
| CAKEUSDTPancakeSwap/USD Tether Spot | BingX | 1.415 USDT | +1.29% | 91.12 K | −53.22% | 1.416 USDT | 1.393 USDT | 20.17 K | Bán |
| CAKEUSDT.PPANCAKESWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.4132 USDT | +1.15% | 85.87 K | −17.84% | 1.4138 USDT | 1.3916 USDT | 15.33 K | Bán |
| CAKEUSDTPancakeSwap / Tether SPOT | BITUNIX | 1.415 USDT | +1.22% | 85.09 K | −31.16% | 1.418 USDT | 1.393 USDT | 16.49 K | Bán |
| CAKEUSDTPANCAKESWAP / TETHER | CoinEx | 1.4146 USDT | +1.14% | 68.57 K | −71.76% | 1.4153 USDT | 1.3937 USDT | 8.88 K | Bán |
| CAKEUSDCPancakeSwap / USD Coin | WhiteBIT | 1.4141 USDC | +1.33% | 57.24 K | −44.69% | 1.4224 USDC | 1.3911 USDC | 14.07 K | Bán |
| CAKEUSDCPancakeSwap / USDC | MEXC | 1.414 USDC | +1.07% | 55.07 K | −2.83% | 1.415 USDC | 1.393 USDC | 11.62 K | Bán |
| CAKEUSDTPancakeSwap/Tether |  Gate | 1.4149 USDT | +1.03% | 48.47 K | +34.92% | 1.4164 USDT | 1.3924 USDT | 11.95 K | Bán |
| CAKEUSDT.5SCAKE5xShort/Tether | Gate | 0.015648 USDT | −3.72% | 40.97 K | −10.03% | 0.016764 USDT | 0.015603 USDT | 468.95 K | Theo dõi |
| CAKEUSDTPancakeSwap Token / Tether |  KuCoin | 1.417 USDT | +1.29% | 35.36 K | −16.62% | 1.418 USDT | 1.394 USDT | 3.74 K | Bán |
| CAKEUSDT.5LCAKE5xLong/Tether | Gate | 0.002854 USDT | +6.77% | 27.03 K | −42.27% | 0.002854 USDT | 0.002623 USDT | 1.68 M | Bán |
| CAKEKRWCAKE / South Korean Won |  Bithumb | 2,099.0000 KRW | +1.16% | 26.33 K | −35.19% | 2,099.0000 KRW | 2,042.0000 KRW | 16.18 K | Bán |
| CAKEUSDTPANCAKESWAP / USDT | KCEX | 1.415 USDT | +1.22% | 25.46 K | −54.09% | 1.418 USDT | 1.393 USDT | 4.14 K | Bán |
| CAKETRYCAKE / Turkish Lira | Binance | 64.62 TRY | +1.33% | 20.6 K | −11.88% | 64.62 TRY | 63.64 TRY | 2.51 K | Bán |
| CAKEUSDTCAKEUSDT SPOT | Bitget | 1.416 USDT | +1.14% | 17.76 K | −38.89% | 1.419 USDT | 1.394 USDT | 4.33 K | Bán |
| CAKEUSDT.3LCAKE3xLong/Tether | Gate | 0.2154 USDT | +2.52% | 15.65 K | −10.31% | 0.2154 USDT | 0.2055 USDT | 15.81 K | Bán |
| CAKEUSDT.3SCAKE3xShort/Tether | Gate | 0.004586 USDT | −3.23% | 14.01 K | −20.79% | 0.004793 USDT | 0.004563 USDT | 924.52 K | Theo dõi |
| CAKEUSDPancakeSwap / US Dollar |  Coinbase | 1.414 USD | +1.14% | 12.32 K | +18.19% | 1.414 USD | 1.394 USD | 4.05 K | Bán |
| CAKEUSDCPancakeSwap / USDC | Coinbase | 1.414 USDC | +1.14% | 12.32 K | +18.17% | 1.414 USDC | 1.394 USDC | 4.05 K | Bán |
| CAKEEURPancakeSwap / Euro |  Bitvavo | 1.2186 EUR | +1.53% | 11.81 K | +49.49% | 1.2187 EUR | 1.2045 EUR | 6.5 K | Bán |
| CAKEBTCCAKE / Bitcoin | Binance | 0.00001829 BTC | +0.49% | 4.19 K | −70.59% | 0.00001829 BTC | 0.00001821 BTC | 590 | Bán |
| CAKEUSDCAKE / US Dollar | Binance | 1.41480155 USD | +1.09% | 3.08 K | −78.37% | 1.41480155 USD | 1.39745762 USD | 590 | Bán |
| CAKEUSDCPANCAKESWAP / USD COIN | CoinEx | 1.4134 USDC | +0.92% | 2.66 K | +8.17% | 1.4144 USDC | 1.3860 USDC | 531 | Bán |
| CAKEBTCPANCAKESWAP / BITCOIN | CoinEx | 0.183359e-4 BTC | +0.63% | 2.63 K | +7.09% | 0.183359e-4 BTC | 0.182e-4 BTC | 540 | Bán |
| CAKEUSDC.PCAKE / USDC PERPETUAL CONTRACT | Coinbase | 1.41763 USDC | +0.31% | 2.45 K | +10,629.62% | 1.41763 USDC | 1.41763 USDC | 847 | Bán |
| CAKEBNBCAKE / Binance Coin | Binance | 0.002200 BNB | +1.01% | 2.19 K | −38.89% | 0.002200 BNB | 0.002189 BNB | 91 | Bán |
| CAKEUSDCAKE / U. S. Dollar |  Kraken | 1.410 USD | +0.86% | 1.68 K | −76.65% | 1.412 USD | 1.402 USD | 144 | Bán |
| CAKEEURCAKE / Euro | Kraken | 1.206 EUR | +0.17% | 647 | −72.61% | 1.214 EUR | 1.205 EUR | 318 | Bán |
| CAKEUSDTCAKE / TetherUS | Binance.US | 1.412 USDT | +0.93% | 230 | +619.26% | 1.412 USDT | 1.406 USDT | 8 | Bán |
| CAKETHBPancake Swap / Thai Baht | Bitazza | 45.576 THB | −4.03% | 38 | −58.70% | 47.490 THB | 45.576 THB | 27 | Bán mạnh |
| CAKEUSDTPancakeSwap Token / Tether USD |  Poloniex | 1.376 USDT | −2.89% | 1 | 0.00% | 1.376 USDT | 1.376 USDT | 1 | Bán mạnh |
| CAKEZIK_1BA0AAPancakeSwap Token / ZIK coin on Ethereum (0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4) |  PancakeSwap v3 (Ethereum) | 12,403.50 ZIK | −1.16% | — | — | 12,548.63 ZIK | 12,403.50 ZIK | 44 | Bán mạnh |
| CAKEUSDT.PCAKE Perpetual LinearSwap Contract | HTX | 1.4105 USDT | +1.47% | — | — | 1.4141 USDT | 1.3878 USDT | 26.4 K | Bán |
| CAKEUSDT.PPANCAKESWAP/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.4134 USDT | +1.17% | — | — | 1.4140 USDT | 1.3912 USDT | 67.83 K | Bán |
| CAKEUSDC_11A671PancakeSwap Token / USD Coin on Ethereum (0x11A6713B702817DB0Aa0964D1AfEe4E641319732) | PancakeSwap v3 (Ethereum) | 1.410 USDC | +0.76% | — | — | 1.410 USDC | 1.396 USDC | 491 | Bán |
| CAKEWETH_517F45PancakeSwap Token / Wrapped Ether on Ethereum (0x517F451b0A9E1b87Dc0Ae98A05Ee033C3310F046) | PancakeSwap v3 (Ethereum) | 0.0006636 WETH | +0.25% | — | — | 0.0006636 WETH | 0.0006620 WETH | 253 | Bán |
| CAKEPancakeSwap Token / WBNB | PancakeSwap v3 (BNB chain) | 1.414 USD | +0.99% | — | — | 1.416 USD | 1.395 USD | 56.04 K | Bán |
| CAKEUSDT.PCAKE / Tether PERPETUAL FUTURES | MEXC | 1.4133 USDT | +1.19% | — | — | 1.4147 USDT | 1.3914 USDT | 46.87 K | Bán |
| CAKEPancakeSwap Token / USDC | PancakeSwap v3 (Ethereum) | 1.410 USD | +0.76% | — | — | 1.410 USD | 1.396 USD | 691 | Bán |
| CAKESSS_6D7FADPancakeSwap Token / SSS on BSC (0x6d7fAdE3337aEE0E8b6d81BCf185c74647EBf85F) |  PancakeSwap v2 (BNB chain) | 101,516,464.48 SSS | −0.90% | — | — | 102,450,666.50 SSS | 99,997,521.46 SSS | 8.17 K | Theo dõi |
| CAKEPancakeSwap Token / BTCB Token | PancakeSwap v3 (BNB chain) | 1.416 USD | +1.41% | — | — | 1.416 USD | 1.393 USD | 5 | Bán |
| CAKEUSDC_BF1713PancakeSwap Token / USD Coin on BASE (0xBf1713B92F4212F0fAC0078e2cea7E182D40078B) | PancakeSwap v3 (Base) | 1.404 USDC | +0.46% | — | — | 1.411 USDC | 1.389 USDC | 741 | Bán |
| CAKEPancakeSwap Token / WBNB |  Biswap v2 (BNB chain) | 1.414 USD | +1.22% | — | — | 1.414 USD | 1.397 USD | 63 | Bán |
| CAKEPancakeSwap Token / WETH | PancakeSwap v3 (zkSync) | 1.538 USD | −1.94% | — | — | 1.569 USD | 1.538 USD | 204 | Mua |
| CAKEWBNB_AFB2DAPancakeSwap Token / Wrapped BNB on BSC (0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56) | PancakeSwap v3 (BNB chain) | 0.002197 WBNB | +0.42% | — | — | 0.002199 WBNB | 0.002185 WBNB | 39.93 K | Bán |
| CAKEPancakeSwap Token / WBNB | PancakeSwap v2 (BNB chain) | 1.416 USD | +1.05% | — | — | 1.416 USD | 1.395 USD | 2.62 K | Bán |
| CAKEPancakeSwap Token / USDT | PancakeSwap v2 (BNB chain) | 1.412 USD | +1.13% | — | — | 1.422 USD | 1.393 USD | 19.7 K | Bán |
| CAKEUSDT_7F51C8PancakeSwap Token / Tether USD on BSC (0x7f51c8AaA6B0599aBd16674e2b17FEc7a9f674A1) | PancakeSwap v3 (BNB chain) | 1.417 USDT | +1.01% | — | — | 1.417 USDT | 1.394 USDT | 51.66 K | Bán |
| CAKESH600519_81D88EPancakeSwap Token / SH600519 on BSC (0x81D88ed621bed7b9727A04eD09fF4ceaeD71D2bB) |  Uniswap v3 (BNB chain) | 0.007287 SH600519 | −0.00% | — | — | 0.007287 SH600519 | 0.007253 SH600519 | 45 | Bán |
| CAKEWBNB_133B3DPancakeSwap Token / Wrapped BNB on BSC (0x133B3D95bAD5405d14d53473671200e9342896BF) | PancakeSwap v3 (BNB chain) | 0.002200 WBNB | +0.43% | — | — | 0.002200 WBNB | 0.002179 WBNB | 9.68 K | Bán |
| CAKEUSD.PMCAKEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.3947 USD | −0.30% | — | — | 1.4188 USD | 1.3947 USD | 122 | Bán |
| CAKEPancakeSwap Token / USDT | PancakeSwap v3 (BNB chain) | 1.414 USD | +1.06% | — | — | 1.416 USD | 1.395 USD | 11.06 K | Bán |
| CAKEPancakeSwap Token / WBNB | PancakeSwap v3 (BNB chain) | 1.416 USD | +0.91% | — | — | 1.416 USD | 1.392 USD | 13.64 K | Bán |
| CAKEPancakeSwap Token / WETH | PancakeSwap v3 (Base) | 1.406 USD | +0.94% | — | — | 1.412 USD | 1.386 USD | 2.1 K | Bán |
| CAKEPancakeSwap Token / SH600519 | Uniswap v3 (BNB chain) | 1.415 USD | +1.42% | — | — | 1.415 USD | 1.395 USD | 63 | Bán |
| CAKEPancakeSwap Token / SSS | PancakeSwap v2 (BNB chain) | 1.413 USD | +1.29% | — | — | 1.413 USD | 1.392 USD | 11.48 K | Bán |
| CAKEWETH_F5FAC3PancakeSwap Token / Wrapped Ether on ARBITRUM (0xF5Fac36c2429e1Cf84D4aBACdB18477Ef32589c9) | PancakeSwap v3 (Arbitrum) | 0.0006623 WETH | +0.53% | — | — | 0.0006626 WETH | 0.0006588 WETH | 257 | Theo dõi |
| CAKEWBNB_3D94D0PancakeSwap Token / Wrapped BNB on BSC (0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13) | Biswap v2 (BNB chain) | 0.002197 WBNB | +0.43% | — | — | 0.002197 WBNB | 0.002188 WBNB | 45 | Bán |
| CAKEPancakeSwap Token / WBNB | PancakeSwap v2 (BNB chain) | 1.410 USD | +1.04% | — | — | 1.416 USD | 1.391 USD | 24.4 K | Bán |
| CAKEUSD.PCAKE perpetual future quoted in USD |  Delta Exchange India | 1.4151 USD | +1.01% | — | — | 1.4151 USD | 1.4017 USD | 112 | Bán |
| CAKEPancakeSwap Token / WETH | PancakeSwap v3 (Ethereum) | 1.413 USD | +1.35% | — | — | 1.413 USD | 1.394 USD | 356 | Bán |
| CAKEPancakeSwap Token / USDT | Uniswap v3 (BNB chain) | 1.417 USD | +0.95% | — | — | 1.417 USD | 1.394 USD | 1.54 K | Bán |
| CAKEWBNB_A527A6PancakeSwap Token / Wrapped BNB on BSC (0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6) | PancakeSwap v2 (BNB chain) | 0.002200 WBNB | +0.51% | — | — | 0.002200 WBNB | 0.002185 WBNB | 1.86 K | Bán |
| CAKEPancakeSwap Token / USDC | PancakeSwap v3 (Base) | 1.404 USD | +0.46% | — | — | 1.411 USD | 1.389 USD | 1.04 K | Bán |
| CAKEUSDT.PPANCAKESWAP/TETHERUS PERPETUAL CONTRACT | WEEX | 1.4133 USDT | +1.20% | — | — | 1.4154 USDT | 1.3912 USDT | 177.27 K | Bán |
| CAKEWETH_433FDEPancakeSwap Token / Wrapped Ether on BASE (0x433fdEe2AE9cea22a78499F8F8592ffD5D4E60c9) | PancakeSwap v3 (Base) | 0.0006598 WETH | +0.14% | — | — | 0.0006631 WETH | 0.0006583 WETH | 1.5 K | Bán |
| CAKEPancakeSwap Token / USDT | PancakeSwap v3 (BNB chain) | 1.417 USD | +1.01% | — | — | 1.417 USD | 1.394 USD | 72.67 K | Bán |
| CAKEPancakeSwap Token / BUSD Token | PancakeSwap v2 (BNB chain) | 1.409 USD | +0.55% | — | — | 1.416 USD | 1.394 USD | 2.27 K | Bán |
| CAKEUSDT.PPancakeSwap Token/Tether Perpetual Contract | KuCoin | 1.4157 USDT | +1.23% | — | — | 1.4177 USDT | 1.3936 USDT | 1.44 M | Bán |
| CAKEUSDT.PPancakeSwap/Tether USD PERPETUAL CONTRACT |  BitMart | 1.4132500 USDT | +1.18% | — | — | 1.4138999 USDT | 1.3908999 USDT | 1.66 M | Bán |
| CAKEUSDT_8EC186PancakeSwap Token / Tether USD on BSC (0x8ec186cD1Ad51c380Bd23fDe29f852226647616c) | PancakeSwap v3 (BNB chain) | 1.414 USDT | +1.06% | — | — | 1.416 USDT | 1.395 USDT | 7.87 K | Bán |
| CAKEBTCB_380A46PancakeSwap Token / BTCB Token on BSC (0x380A466AE6896d7D4FCD571e1E24CD5061A836B3) | PancakeSwap v3 (BNB chain) | 0.00001828 BTCB | +0.31% | — | — | 0.00001828 BTCB | 0.00001818 BTCB | 55 | Bán |
| CAKEPancakeSwap Token / ZIK coin | PancakeSwap v3 (Ethereum) | 1.415 USD | −1.76% | — | — | 1.440 USD | 1.412 USD | 63 | Bán |
| CAKEWETH_3C11CAPancakeSwap Token / Wrapped Ether on ZKSYNC (0x3c11CAACc9FC70d9130792c39702C5F96cE68a93) | PancakeSwap v3 (zkSync) | 0.0006632 WETH | −1.18% | — | — | 0.0006712 WETH | 0.0006632 WETH | 132 | Mua |
| CAKEBUSD_804678PancakeSwap Token / BUSD Token on BSC (0x804678fa97d91B974ec2af3c843270886528a9E6) | PancakeSwap v2 (BNB chain) | 1.409 BUSD | +0.55% | — | — | 1.416 BUSD | 1.394 BUSD | 1.61 K | Bán |
| CAKEPancakeSwap Token / WETH | PancakeSwap v3 (Base) | 1.390 USD | −2.07% | — | — | 1.437 USD | 1.390 USD | 451 | Bán mạnh |