Hợp đồng Cboe Volatility Index (VIX) Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 17.780 | +0.19% | +0.035 | 17.800 | 17.700 | Bán |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19.310 | +0.07% | +0.015 | 19.350 | 19.260 | Bán |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19.820 | −0.15% | −0.030 | 19.850 | 19.820 | Bán |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.750 | +0.20% | +0.040 | 20.750 | 20.710 | Bán mạnh |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.170 | −0.14% | −0.030 | 21.200 | 21.150 | Bán |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.350 | +0.35% | +0.075 | 21.350 | 21.300 | Bán |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.550 | +0.42% | +0.090 | 21.550 | 21.450 | Bán |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.490 | +0.29% | +0.065 | 21.500 | 21.350 | Bán |