Hợp đồng KC HRW Wheat Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 610'2 | +0.25% | 1'4 | 612'4 | 606'6 | Mua |
| KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 613'4 | −0.12% | −0'6 | 616'4 | 609'4 | Mua |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 624'6 | −0.20% | −1'2 | 628'0 | 620'6 | Mua |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 643'2 | −0.12% | −0'6 | 646'0 | 638'4 | Mua |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 658'2 | −0.11% | −0'6 | 659'6 | 653'2 | Mua |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 664'4 | −0.19% | −1'2 | 664'4 | 661'6 | Mua |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 658'2 | +1.46% | 9'4 | 661'6 | 647'4 | Mua |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 662'0 | +1.38% | 9'0 | 662'0 | 658'0 | Sức mua mạnh |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 670'6 | +1.48% | 9'6 | 670'6 | 669'0 | Sức mua mạnh |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 673'4 | +1.28% | 8'4 | 673'4 | 673'4 | Sức mua mạnh |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 679'0 | +1.27% | 8'4 | 679'0 | 679'0 | Sức mua mạnh |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 646'0 | +1.33% | 8'4 | 646'0 | 640'0 | Sức mua mạnh |