Hợp đồng Hợp đồng tương lai Ngô
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 426'6 | −0.81% | −3'4 | 431'0 | 426'2 | Bán Mạnh |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 436'2 | −1.08% | −4'6 | 441'0 | 435'6 | Bán Mạnh |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 445'0 | −1.06% | −4'6 | 449'4 | 444'4 | Bán Mạnh |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 460'0 | −1.02% | −4'6 | 464'4 | 459'4 | Bán Mạnh |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 473'0 | −0.99% | −4'6 | 477'4 | 472'2 | Bán Mạnh |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 480'6 | −0.98% | −4'6 | 484'6 | 480'0 | Bán Mạnh |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 485'2 | −0.92% | −4'4 | 488'6 | 484'4 | Bán Mạnh |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 475'4 | −0.99% | −4'6 | 478'6 | 475'2 | Bán Mạnh |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 480'2 | −0.98% | −4'6 | 484'6 | 479'2 | Bán Mạnh |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 489'4 | −0.96% | −4'6 | 491'0 | 489'4 | Bán Mạnh |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 494'4 | −0.85% | −4'2 | 498'0 | 494'4 | Bán Mạnh |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 497'0 | −0.90% | −4'4 | 497'4 | 497'0 | Bán Mạnh |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 473'2 | −0.94% | −4'4 | 473'2 | 473'2 | Bán Mạnh |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 471'2 | −1.00% | −4'6 | 475'6 | 471'2 | Bán Mạnh |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 483'0 | −0.97% | −4'6 | 483'0 | 483'0 | Bán Mạnh |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 465'0 | −1.01% | −4'6 | 465'0 | 465'0 | Bán Mạnh |