Hợp đồng Soybean Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 45.01 | −0.66% | −0.30 | 45.38 | 45.00 | Bán |
| ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 45.60 | −0.61% | −0.28 | 45.98 | 45.58 | Bán |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 45.77 | −0.65% | −0.30 | 46.14 | 45.76 | Bán |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 45.88 | −0.63% | −0.29 | 46.19 | 45.86 | Bán |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 45.83 | −0.63% | −0.29 | 46.10 | 45.83 | Bán |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 45.97 | −0.65% | −0.30 | 46.31 | 45.97 | Bán |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 46.16 | −0.60% | −0.28 | 46.41 | 46.15 | Bán |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.45 | −0.24% | −0.11 | 46.55 | 46.42 | Bán |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.76 | +0.43% | 0.20 | 46.79 | 46.41 | Bán |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.92 | +0.43% | 0.20 | 47.20 | 46.61 | Bán |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.78 | +0.43% | 0.20 | 46.78 | 46.65 | Bán |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.49 | +0.39% | 0.18 | 46.50 | 46.49 | Bán |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46.11 | +0.39% | 0.18 | 46.11 | 46.11 | Bán |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 46.00 | +0.35% | 0.16 | 46.00 | 45.54 | Bán |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 46.01 | +0.35% | 0.16 | 46.01 | 46.01 | Theo dõi |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46.01 | +0.35% | 0.16 | 46.01 | 46.01 | Theo dõi |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.95 | +0.33% | 0.15 | 45.95 | 45.50 | Bán |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.96 | +0.33% | 0.15 | 45.96 | 45.96 | Bán |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.69 | +0.33% | 0.15 | 45.69 | 45.69 | Theo dõi |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.71 | +0.33% | 0.15 | 45.71 | 45.71 | Theo dõi |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.58 | +0.33% | 0.15 | 45.58 | 45.58 | Bán |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.82 | +0.33% | 0.15 | 45.82 | 45.82 | Bán |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.71 | +0.33% | 0.15 | 45.71 | 45.71 | Bán |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.70 | +0.33% | 0.15 | 45.70 | 45.70 | Bán |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.44 | +0.33% | 0.15 | 45.44 | 45.44 | Bán |