Soybean Meal Futures (May 2028)
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Th.đổi % | Th.đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 301.3 | −0.13% | −0.4 | 304.6 | 301.0 | Bán |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 302.1 | 0.00% | 0.0 | 305.0 | 301.7 | Bán |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 302.2 | +0.07% | +0.2 | 304.8 | 301.8 | Bán |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 301.4 | +0.17% | +0.5 | 303.5 | 300.6 | Bán |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 304.8 | +0.10% | +0.3 | 307.0 | 303.8 | Bán |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 306.7 | −0.03% | −0.1 | 309.0 | 305.6 | Bán |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 310.2 | −0.03% | −0.1 | 312.2 | 309.0 | Bán |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 313.7 | +0.03% | +0.1 | 315.2 | 312.4 | Bán |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 317.9 | +0.09% | +0.3 | 319.2 | 316.6 | Bán |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 317.9 | +0.09% | +0.3 | 318.4 | 316.5 | Bán |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 316.9 | +0.13% | +0.4 | 317.0 | 315.5 | Bán |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 314.6 | +0.10% | +0.3 | 314.6 | 313.6 | Theo dõi |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 317.2 | +0.06% | +0.2 | 317.8 | 316.7 | Theo dõi |
| ZMF2028Soybean Meal Futures (Jan 2028) | 2028-01-14 | 317.7 | +0.09% | +0.3 | 317.7 | 317.5 | Mua |
| ZMH2028Soybean Meal Futures (Mar 2028) | 2028-03-14 | 315.8 | +0.10% | +0.3 | 315.8 | 315.8 | Mua |
| ZMK2028Soybean Meal Futures (May 2028) | 2028-05-12 | 315.2 | +0.10% | +0.3 | 315.2 | 315.2 | Mua |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 316.2 | +0.09% | +0.3 | 316.2 | 316.2 | Theo dõi |
| ZMQ2028Soybean Meal Futures (Aug 2028) | 2028-08-14 | 315.2 | +0.10% | +0.3 | 315.2 | 315.2 | Bán |
| ZMU2028Soybean Meal Futures (Sep 2028) | 2028-09-14 | 315.0 | +0.10% | +0.3 | 315.0 | 315.0 | Theo dõi |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 314.6 | +0.10% | +0.3 | 314.6 | 314.6 | Bán |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 312.0 | +0.10% | +0.3 | 312.0 | 312.0 | Theo dõi |
| ZMN2029Soybean Meal Futures (Jul 2029) | 2029-07-13 | 320.7 | +0.09% | +0.3 | 320.7 | 320.7 | Mua |
| ZMV2029Soybean Meal Futures (Oct 2029) | 2029-10-12 | 320.7 | +0.09% | +0.3 | 320.7 | 320.7 | Mua |
| ZMZ2029Soybean Meal Futures (Dec 2029) | 2029-12-14 | 322.7 | +0.09% | +0.3 | 322.7 | 322.7 | Mua |