Hợp đồng Hợp đồng tương lai Bột Đậu nành
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 344.2 | −0.52% | −1.8 | 346.6 | 343.1 | Theo dõi |
| ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 347.3 | −0.54% | −1.9 | 349.4 | 346.4 | Theo dõi |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 348.0 | −0.57% | −2.0 | 349.9 | 347.2 | Theo dõi |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 348.2 | −0.60% | −2.1 | 349.6 | 347.4 | Theo dõi |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 347.9 | −0.63% | −2.2 | 349.4 | 347.3 | Theo dõi |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 349.9 | −0.68% | −2.4 | 352.0 | 349.2 | Theo dõi |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 350.5 | −0.68% | −2.4 | 351.6 | 349.9 | Theo dõi |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 349.6 | −0.60% | −2.1 | 350.9 | 348.8 | Theo dõi |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 349.2 | −0.71% | −2.5 | 349.2 | 349.2 | Theo dõi |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 353.3 | +0.66% | 2.3 | 354.4 | 352.0 | Mua |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 352.9 | +0.66% | 2.3 | 352.9 | 352.9 | Mua |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 351.8 | +0.66% | 2.3 | 351.8 | 351.8 | Mua |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 349.2 | +0.63% | 2.2 | 349.2 | 349.2 | Mua |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 351.1 | +0.63% | 2.2 | 351.1 | 350.0 | Mua |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 350.7 | +0.60% | 2.1 | 350.7 | 350.7 | Sức mua mạnh |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 347.8 | +0.58% | 2.0 | 347.8 | 347.8 | Sức mua mạnh |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 347.4 | +0.29% | 1.0 | 347.4 | 347.4 | Sức mua mạnh |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 348.5 | +0.29% | 1.0 | 348.5 | 348.5 | Mua |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 347.4 | +0.26% | 0.9 | 347.4 | 347.4 | Sức mua mạnh |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 344.8 | +0.26% | 0.9 | 344.8 | 344.8 | Sức mua mạnh |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 342.5 | +0.26% | 0.9 | 342.5 | 342.5 | Mua |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 341.9 | +0.26% | 0.9 | 341.9 | 341.9 | Mua |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 342.4 | +0.26% | 0.9 | 342.4 | 342.4 | Sức mua mạnh |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 342.4 | +0.26% | 0.9 | 342.4 | 342.4 | Sức mua mạnh |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 345.3 | +0.26% | 0.9 | 345.3 | 345.3 | Sức mua mạnh |