Hợp đồng Hợp đồng tương lai Yến mạch
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZOK2024Oats Futures (May 2024) | 2024-05-14 | 367'2 | 0.00% | 0'0 | 367'2 | 367'2 | Mua |
| ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 354'2 | 0.00% | 0'0 | 354'2 | 354'2 | Mua |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 355'4 | +0.42% | 1'4 | 356'0 | 355'4 | Mua |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 357'2 | +0.14% | 0'4 | 362'0 | 357'2 | Mua |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 361'2 | +0.28% | 1'0 | 361'2 | 361'2 | Mua |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 367'2 | +0.27% | 1'0 | 367'2 | 367'2 | Mua |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 372'0 | +0.27% | 1'0 | 372'0 | 372'0 | Sức mua mạnh |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 383'6 | +0.26% | 1'0 | 383'6 | 383'6 | Mua |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 390'4 | +0.26% | 1'0 | 390'4 | 390'4 | Sức mua mạnh |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 387'4 | +0.26% | 1'0 | 387'4 | 387'4 | Sức mua mạnh |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 356'6 | +0.28% | 1'0 | 356'6 | 356'6 | Sức mua mạnh |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 372'4 | +0.27% | 1'0 | 372'4 | 372'4 | Sức mua mạnh |