Hợp đồng Hợp đồng tương lai Lãi suất Quỹ Liên bang 30 Ngày
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZQJ202430 Day Federal Funds Futures (Apr 2024) | 2024-05-01 | 94.670 | 0.00% | 0.000 | 94.670 | 94.670 | Bán |
| ZQK202430 Day Federal Funds Futures (May 2024) | 2024-06-03 | 94.680 | +0.01% | 0.005 | 94.680 | 94.675 | Bán |
| ZQM202430 Day Federal Funds Futures (Jun 2024) | 2024-07-01 | 94.700 | 0.00% | 0.000 | 94.700 | 94.700 | Bán |
| ZQN202430 Day Federal Funds Futures (Jul 2024) | 2024-08-01 | 94.720 | +0.01% | 0.005 | 94.720 | 94.720 | Bán |
| ZQQ202430 Day Federal Funds Futures (Aug 2024) | 2024-09-03 | 94.795 | 0.00% | 0.000 | 94.795 | 94.795 | Bán |
| ZQU202430 Day Federal Funds Futures (Sep 2024) | 2024-10-01 | 94.840 | 0.00% | 0.000 | 94.845 | 94.840 | Bán |
| ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 94.910 | 0.00% | 0.000 | 94.915 | 94.910 | Bán |
| ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 94.960 | 0.00% | 0.000 | 94.965 | 94.960 | Bán |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95.020 | 0.00% | 0.000 | 95.030 | 95.020 | Bán |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.090 | 0.00% | 0.000 | 95.100 | 95.090 | Bán |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.160 | 0.00% | 0.000 | 95.170 | 95.160 | Bán |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.200 | −0.01% | −0.005 | 95.200 | 95.200 | Bán |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.270 | −0.03% | −0.030 | 95.280 | 95.250 | Bán |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.330 | −0.01% | −0.010 | 95.345 | 95.330 | Bán |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.405 | −0.03% | −0.030 | 95.410 | 95.400 | Bán |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.450 | −0.03% | −0.030 | 95.455 | 95.430 | Bán |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.520 | −0.03% | −0.030 | 95.520 | 95.520 | Bán |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.545 | −0.03% | −0.030 | 95.545 | 95.545 | Bán |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.600 | −0.03% | −0.030 | 95.600 | 95.600 | Bán |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.635 | −0.03% | −0.030 | 95.635 | 95.635 | Bán |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 95.655 | −0.03% | −0.030 | 95.655 | 95.655 | Bán |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 95.705 | −0.03% | −0.030 | 95.705 | 95.705 | Bán |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 95.900 | −0.03% | −0.030 | 95.900 | 95.900 | Bán |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 95.900 | −0.03% | −0.030 | 95.900 | 95.900 | Bán |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 95.900 | −0.03% | −0.030 | 95.900 | 95.900 | Bán |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 95.900 | −0.03% | −0.030 | 95.900 | 95.900 | Bán |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 95.900 | −0.03% | −0.030 | 95.900 | 95.900 | Bán |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 95.900 | −0.03% | −0.030 | 95.900 | 95.900 | Bán |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 95.820 | −0.03% | −0.030 | 95.820 | 95.820 | Bán |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 95.820 | −0.03% | −0.030 | 95.820 | 95.820 | Bán |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 95.815 | −0.03% | −0.030 | 95.815 | 95.815 | Bán |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 95.795 | −0.03% | −0.030 | 95.795 | 95.795 | Bán |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 95.775 | −0.03% | −0.030 | 95.775 | 95.775 | Bán |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 95.760 | −0.03% | −0.030 | 95.760 | 95.760 | Bán |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 95.745 | −0.03% | −0.030 | 95.745 | 95.745 | Bán |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 95.730 | −0.03% | −0.030 | 95.730 | 95.730 | Bán |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 95.690 | −0.03% | −0.030 | 95.690 | 95.690 | Bán |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 95.665 | −0.03% | −0.030 | 95.665 | 95.665 | Bán |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 95.645 | −0.03% | −0.030 | 95.645 | 95.645 | Bán |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 95.625 | −0.03% | −0.030 | 95.625 | 95.625 | Bán |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 95.545 | −0.03% | −0.030 | 95.545 | 95.545 | Bán |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 95.545 | −0.03% | −0.030 | 95.545 | 95.545 | Bán |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95.540 | −0.03% | −0.030 | 95.540 | 95.540 | Bán |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95.520 | −0.03% | −0.030 | 95.520 | 95.520 | Bán |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95.500 | −0.03% | −0.030 | 95.500 | 95.500 | Bán |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.485 | −0.03% | −0.030 | 95.485 | 95.485 | Bán |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.470 | −0.03% | −0.030 | 95.470 | 95.470 | Bán |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.455 | −0.03% | −0.030 | 95.455 | 95.455 | Bán |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.415 | −0.03% | −0.030 | 95.415 | 95.415 | Bán |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.390 | −0.03% | −0.030 | 95.390 | 95.390 | Bán |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.370 | −0.03% | −0.030 | 95.370 | 95.370 | Bán |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.350 | −0.03% | −0.030 | 95.350 | 95.350 | Bán |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.270 | −0.03% | −0.030 | 95.270 | 95.270 | Bán |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.270 | −0.03% | −0.030 | 95.270 | 95.270 | Bán |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.265 | −0.03% | −0.030 | 95.265 | 95.265 | Bán |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.245 | −0.03% | −0.030 | 95.245 | 95.245 | Bán |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.225 | −0.03% | −0.030 | 95.225 | 95.225 | Bán |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.210 | −0.03% | −0.030 | 95.210 | 95.210 | Bán |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.195 | −0.03% | −0.030 | 95.195 | 95.195 | Bán |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.180 | −0.03% | −0.030 | 95.180 | 95.180 | Theo dõi |