Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10911 | +0.87% | 69.162 M | −21.08% | 0.10985 | 0.09906 | 588.746 M | Bán |
CHZUSDTChiliz / TetherUS | BINANCE | 0.10921 | +0.85% | 19.744 M | −26.54% | 0.10994 | 0.09914 | 166.575 M | Bán |
CHZKRWChiliz / KRW | UPBIT | 159.60 | 0.00% | 7.226 M | −20.71% | 160.40 | 147.10 | 54.967 M | Bán |
CHZUSDTChiliz / Tether USD | HTX | 0.109262 | +0.21% | 2.977 M | +1.88% | 0.110120 | 0.107321 | 2.897 M | Bán |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.109175 | +0.87% | 2.089 M | −11.56% | 0.109944 | 0.099158 | 15.928 M | Bán |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.604 | +1.87% | 1.648 M | +6.26% | 3.623 | 3.250 | 13.359 M | Bán |
CHZUSDTChiliz / Tether | HITBTC | 0.1091458 | +0.91% | 1.569 M | −11.69% | 0.1096607 | 0.0992974 | 12.551 M | Bán |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.603 | +1.75% | 786.463 K | −1.66% | 3.630 | 3.251 | 6.423 M | Bán |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1094 | +0.92% | 456.213 K | −28.29% | 0.1100 | 0.0993 | 3.65 M | Bán |
CHZUSDTChiliz / USDT | MEXC | 0.10922 | +0.87% | 355.712 K | −33.20% | 0.10988 | 0.09920 | 2.986 M | Bán |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000170 | −0.58% | 267.813 K | +10.84% | 0.00000171 | 0.00000165 | 2.152 M | Bán |
CHZUSDTChiliz / Tether | KUCOIN | 0.10931 | +1.02% | 222.263 K | −18.80% | 0.10990 | 0.09923 | 1.878 M | Bán |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000169 | −0.59% | 216.932 K | −47.59% | 0.00000170 | 0.00000165 | 1.812 M | Bán |
CHZUSDChiliz / US Dollar | BINANCE | 0.10889422 | +0.77% | 199.29 K | −49.78% | 0.10997798 | 0.09940308 | 1.812 M | Bán |
CHZEURChiliz / Euro | BINANCE | 0.10268 | +0.82% | 137.462 K | −39.51% | 0.10327 | 0.09370 | 1.08 M | Bán |
CHZBRLChiliz / BRL | BINANCE | 0.5701 | −0.83% | 85.537 K | +32.28% | 0.5780 | 0.5278 | 726.659 K | Bán |
CHZUSDTChiliz / Tether | COINBASE | 0.1094 | +0.64% | 74.337 K | −71.45% | 0.1094 | 0.1000 | 592.604 K | Bán |
CHZEURChiliz / Euro | COINBASE | 0.1029 | +1.28% | 62.421 K | −61.32% | 0.1029 | 0.0941 | 505.538 K | Bán |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001949 | −0.86% | 32.527 K | −72.61% | 0.0001960 | 0.0001884 | 241.496 K | Bán |
CHZGBPChiliz / British Pound | COINBASE | 0.0876 | +0.69% | 28.067 K | −47.39% | 0.0878 | 0.0807 | 265.145 K | Bán |
CHZUSDTCHILIZ / TETHER | COINEX | 0.109223 | +0.91% | 10.612 K | +23.37% | 0.109702 | 0.099985 | 91.827 K | Bán |
CHZEURChiliz / Euro | BITSTAMP | 0.10260 | +0.96% | 6.72 K | −71.17% | 0.10260 | 0.09398 | 59.223 K | Bán |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000016999 | −4.11% | 6.184 K | +23.69% | 0.0000018493 | 0.0000016734 | 41.186 K | Bán |
CHZUSDChiliz / US Dollar | HITBTC | 0.1084614055 | −0.23% | 5.812 K | +20.34% | 0.1142229554 | 0.1048145456 | 41.186 K | Bán |
CHZBTCChiliz / BTC | UPBIT | 0.000001700 | +0.59% | 3.941 K | +205.16% | 0.000001700 | 0.000001700 | 36.501 K | Bán |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.10907 | +0.68% | 3.133 K | −89.64% | 0.10907 | 0.10274 | 8.681 K | Bán |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000017069 | −0.26% | 2.585 K | +19.05% | 0.0000017135 | 0.0000016534 | 23.72 K | Bán |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.109098 | +0.92% | 2.008 K | +2.90% | 0.109320 | 0.100001 | 14.433 K | Bán |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.10933 | +0.60% | 1.982 K | −63.05% | 0.10933 | 0.10027 | 15.971 K | Bán |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000016835 | −1.87% | 1.974 K | +1.32% | 0.0000017172 | 0.0000016483 | 14.203 K | Bán |
CHZETHChiliz / Ethereum | HITBTC | 0.000030783 | −13.13% | 141 | +49.02% | 0.000032213 | 0.000029916 | 1.437 K | Bán Mạnh |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.10107 | −3.75% | 38 | −29.58% | 0.10502 | 0.10107 | 363 | Bán |
CHZUSDCChiliz / USD Coin | HITBTC | 0.10996 | +23.51% | 35 | 0.00% | 0.10996 | 0.10982 | 317 | Mua |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.10917 | +0.71% | 0 | — | 0.10996 | 0.09940 | 1.485 M | Bán |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1088306425 | −1.23% | — | — | 0.1088306425 | 0.1048095024 | 4.042 K | Bán |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000350115 | −1.20% | — | — | 0.0000356810 | 0.0000350115 | 29.784 K | Bán Mạnh |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.10926 | +0.85% | — | — | 0.10991 | 0.09916 | 78.95 M | Bán |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003464 | −2.51% | — | — | 0.00003553 | 0.00003442 | 2.35 K | Bán |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1069 | −1.76% | — | — | 0.1088 | 0.1031 | 252 | Bán |
CHZUSDDchiliZ / USDD | POLONIEX | 0.13500 | 0.00% | — | — | 0.13500 | 0.13500 | 0 | Mua |