Hợp đồng EURO FX FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6EZ2023EURO FX FUTURES (DEC 2023) | 2023-12-18 | 1.07620 | −0.37% | −0.00400 | 1.08035 | 1.07270 | Bán |
| 6EF2024EURO FX FUTURES (JAN 2024) | 2024-01-12 | 1.07760 | −0.37% | −0.00400 | 1.08135 | 1.07420 | Bán |
| 6EG2024EURO FX FUTURES (FEB 2024) | 2024-02-16 | 1.07920 | −0.37% | −0.00400 | 1.08305 | 1.07650 | Bán |
| 6EH2024EURO FX FUTURES (MAR 2024) | 2024-03-18 | 1.08050 | −0.37% | −0.00400 | 1.08465 | 1.07700 | Bán |
| 6EJ2024EURO FX FUTURES (APR 2024) | 2024-04-15 | 1.08185 | −0.36% | −0.00395 | 1.08185 | 1.08185 | Bán |
| 6EM2024EURO FX FUTURES (JUN 2024) | 2024-06-17 | 1.08500 | −0.36% | −0.00390 | 1.08875 | 1.08300 | Bán |
| 6EU2024EURO FX FUTURES (SEP 2024) | 2024-09-16 | 1.09000 | −0.34% | −0.00375 | 1.09000 | 1.08885 | Bán |
| 6EZ2024EURO FX FUTURES (DEC 2024) | 2024-12-16 | 1.09500 | −0.34% | −0.00370 | 1.09500 | 1.09350 | Bán |
| 6EH2025EURO FX FUTURES (MAR 2025) | 2025-03-17 | 1.10005 | −0.31% | −0.00340 | 1.10005 | 1.10005 | Bán |
| 6EM2025EURO FX FUTURES (JUN 2025) | 2025-06-16 | 1.10495 | −0.28% | −0.00315 | 1.10495 | 1.10495 | Bán |
| 6EU2025EURO FX FUTURES (SEP 2025) | 2025-09-15 | 1.10985 | −0.26% | −0.00290 | 1.10985 | 1.10985 | Bán |
| 6EZ2025EURO FX FUTURES (DEC 2025) | 2025-12-15 | 1.11475 | −0.23% | −0.00260 | 1.11475 | 1.11475 | Bán |
| 6EH2026EURO FX FUTURES (MAR 2026) | 2026-03-16 | 1.11900 | −0.22% | −0.00250 | 1.11900 | 1.11900 | Bán |
| 6EM2026EURO FX FUTURES (JUN 2026) | 2026-06-15 | 1.12325 | −0.21% | −0.00235 | 1.12325 | 1.12325 | Theo dõi |
| 6EU2026EURO FX FUTURES (SEP 2026) | 2026-09-14 | 1.12750 | −0.20% | −0.00225 | 1.12750 | 1.12750 | Theo dõi |
| 6EZ2026EURO FX FUTURES (DEC 2026) | 2026-12-14 | 1.13175 | −0.19% | −0.00215 | 1.13175 | 1.13175 | Theo dõi |
| 6EH2027EURO FX FUTURES (MAR 2027) | 2027-03-15 | 1.13600 | −0.18% | −0.00200 | 1.13600 | 1.13600 | Theo dõi |
| 6EM2027EURO FX FUTURES (JUN 2027) | 2027-06-14 | 1.14020 | −0.17% | −0.00195 | 1.14020 | 1.14020 | Theo dõi |
| 6EU2027EURO FX FUTURES (SEP 2027) | 2027-09-13 | 1.14445 | −0.16% | −0.00180 | 1.14445 | 1.14445 | Theo dõi |
| 6EZ2027EURO FX FUTURES (DEC 2027) | 2027-12-13 | 1.14870 | −0.15% | −0.00170 | 1.14870 | 1.14870 | Theo dõi |
| 6EH2028EURO FX FUTURES (MAR 2028) | 2028-03-13 | 1.15295 | −0.13% | −0.00155 | 1.15295 | 1.15295 | Bán |
| 6EM2028EURO FX FUTURES (JUN 2028) | 2028-06-16 | 1.15740 | −0.13% | −0.00145 | 1.15740 | 1.15740 | Bán |
| 6EU2028EURO FX FUTURES (SEP 2028) | 2028-09-18 | 1.16180 | −0.11% | −0.00130 | 1.16180 | 1.16180 | Bán |