CME Hợp đồng EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
Ticker | Thời hạn | Giá | Thay đổi % 1 Ngày | Thay đổi 1 Ngày | Đỉnh 1 Ngày | Đáy 1 Ngày | Đánh giá kỹ thuật 1 Ngày |
|---|---|---|---|---|---|---|---|
 6EG2023EURO FX FUTURES (FEB 2023) | 2023-02-13 | 1.08805 | −0.18% | −0.00200 | 1.09085 | 1.08505 | Mua |
| 6EH2023EURO FX FUTURES (MAR 2023) | 2023-03-13 | 1.09000 | −0.19% | −0.00205 | 1.09315 | 1.08685 | Mua |
| 6EJ2023EURO FX FUTURES (APR 2023) | 2023-04-17 | 1.09230 | −0.19% | −0.00205 | 1.09310 | 1.09010 | Mua |
| 6EK2023EURO FX FUTURES (MAY 2023) | 2023-05-15 | 1.09400 | −0.19% | −0.00210 | 1.09400 | 1.09400 | Sức mua mạnh |
| 6EM2023EURO FX FUTURES (JUN 2023) | 2023-06-16 | 1.09600 | −0.19% | −0.00210 | 1.09900 | 1.09310 | Mua |
| 6EU2023EURO FX FUTURES (SEP 2023) | 2023-09-18 | 1.10090 | −0.19% | −0.00205 | 1.10090 | 1.09960 | Mua |
| 6EZ2023EURO FX FUTURES (DEC 2023) | 2023-12-18 | 1.10530 | −0.19% | −0.00210 | 1.10680 | 1.10530 | Mua |
| 6EH2024EURO FX FUTURES (MAR 2024) | 2024-03-18 | 1.10950 | −0.17% | −0.00190 | 1.11105 | 1.10950 | Mua |
| 6EM2024EURO FX FUTURES (JUN 2024) | 2024-06-17 | 1.11215 | −0.15% | −0.00170 | 1.11215 | 1.11215 | Mua |
| 6EU2024EURO FX FUTURES (SEP 2024) | 2024-09-16 | 1.11475 | −0.14% | −0.00160 | 1.11475 | 1.11475 | Mua |
| 6EZ2024EURO FX FUTURES (DEC 2024) | 2024-12-16 | 1.11740 | −0.13% | −0.00145 | 1.11740 | 1.11740 | Mua |
| 6EH2025EURO FX FUTURES (MAR 2025) | 2025-03-17 | 1.11970 | −0.12% | −0.00130 | 1.11970 | 1.11970 | Mua |
| 6EM2025EURO FX FUTURES (JUN 2025) | 2025-06-16 | 1.12170 | −0.11% | −0.00120 | 1.12170 | 1.12170 | Mua |
| 6EU2025EURO FX FUTURES (SEP 2025) | 2025-09-15 | 1.12365 | −0.10% | −0.00115 | 1.12365 | 1.12365 | Mua |
| 6EZ2025EURO FX FUTURES (DEC 2025) | 2025-12-15 | 1.12560 | −0.10% | −0.00110 | 1.12560 | 1.12560 | Mua |
| 6EH2026EURO FX FUTURES (MAR 2026) | 2026-03-16 | 1.12760 | −0.09% | −0.00100 | 1.12760 | 1.12760 | Mua |
| 6EM2026EURO FX FUTURES (JUN 2026) | 2026-06-15 | 1.12955 | −0.08% | −0.00095 | 1.12955 | 1.12955 | Mua |
| 6EU2026EURO FX FUTURES (SEP 2026) | 2026-09-14 | 1.13155 | −0.08% | −0.00085 | 1.13155 | 1.13155 | Mua |
| 6EZ2026EURO FX FUTURES (DEC 2026) | 2026-12-14 | 1.13350 | −0.07% | −0.00080 | 1.13350 | 1.13350 | Mua |
| 6EH2027EURO FX FUTURES (MAR 2027) | 2027-03-15 | 1.13545 | −0.07% | −0.00075 | 1.13545 | 1.13545 | Mua |
| 6EM2027EURO FX FUTURES (JUN 2027) | 2027-06-14 | 1.13745 | −0.06% | −0.00065 | 1.13745 | 1.13745 | Mua |
| 6EU2027EURO FX FUTURES (SEP 2027) | 2027-09-13 | 1.13940 | −0.05% | −0.00060 | 1.13940 | 1.13940 | Mua |
| 6EZ2027EURO FX FUTURES (DEC 2027) | 2027-12-13 | 1.14140 | −0.04% | −0.00050 | 1.14140 | 1.14140 | Theo dõi |