EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

6E1! CME
6E1!
EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CME
 
Trước
Mở cửa
Khối lượng
 — 
Phạm vi Ngày
Trước
Mở cửa
Khối lượng
 — 
Phạm vi Ngày

Hợp đồng EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

        
6EG2022 EURO FX FUTURES (FEB 2022)
20220214.001.13-0.20%-0.001.131.13Bán
6EH2022 EURO FX FUTURES (MAR 2022)
20220314.001.13-0.20%-0.001.131.13Bán Mạnh
6EJ2022 EURO FX FUTURES (APR 2022)
20220418.001.13-0.40%-0.001.131.13Bán Mạnh
6EK2022 EURO FX FUTURES (MAY 2022)
20220516.001.13-0.15%-0.001.131.13
6EM2022 EURO FX FUTURES (JUN 2022)
20220613.001.13-0.17%-0.001.141.13Bán
6EU2022 EURO FX FUTURES (SEP 2022)
20220919.001.14-0.21%-0.001.141.14Bán Mạnh
6EZ2022 EURO FX FUTURES (DEC 2022)
20221219.001.14-0.29%-0.001.141.14Bán
6EH2023 EURO FX FUTURES (MAR 2023)
20230313.001.15-0.11%-0.001.151.15Bán
6EM2023 EURO FX FUTURES (JUN 2023)
20230619.001.15-0.10%-0.001.151.15Bán
6EU2023 EURO FX FUTURES (SEP 2023)
20230918.001.16-0.10%-0.001.161.16Bán
6EZ2023 EURO FX FUTURES (DEC 2023)
20231218.001.16-0.09%-0.001.161.16Bán
6EH2024 EURO FX FUTURES (MAR 2024)
20240318.001.17-0.09%-0.001.171.17Bán
6EM2024 EURO FX FUTURES (JUN 2024)
20240617.001.17-0.09%-0.001.171.17Bán
6EU2024 EURO FX FUTURES (SEP 2024)
20240916.001.18-0.09%-0.001.181.18Bán
6EZ2024 EURO FX FUTURES (DEC 2024)
20241216.001.18-0.09%-0.001.181.18Bán
6EH2025 EURO FX FUTURES (MAR 2025)
20250317.001.19-0.08%-0.001.191.19Bán
6EM2025 EURO FX FUTURES (JUN 2025)
20250616.001.19-0.08%-0.001.191.19Bán
6EU2025 EURO FX FUTURES (SEP 2025)
20250915.001.20-0.08%-0.001.201.20Bán
6EZ2025 EURO FX FUTURES (DEC 2025)
20251215.001.21-0.07%-0.001.211.21Bán
6EH2026 EURO FX FUTURES (MAR 2026)
20260316.001.21-0.07%-0.001.211.21Bán
6EM2026 EURO FX FUTURES (JUN 2026)
20260615.001.22-0.07%-0.001.221.22Bán
6EU2026 EURO FX FUTURES (SEP 2026)
20260914.001.22-0.07%-0.001.221.22Bán
6EZ2026 EURO FX FUTURES (DEC 2026)
20261214.001.23-0.07%-0.001.231.23Bán
Tải thêm