EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

6E1!CME
6E1!
EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)CME
 
Không có giao dịch
Trước
Mở cửa
Khối lượng
 — 
Phạm vi Ngày
Trước
Mở cửa
Khối lượng
 — 
Phạm vi Ngày

Hợp đồng EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

Ticker
Thời hạn
Giá
Thay đổi % 1 Ngày
Thay đổi 1 Ngày
Đỉnh 1 Ngày
Đáy 1 Ngày
Đánh giá kỹ thuật 1 Ngày
6EG2023EURO FX FUTURES (FEB 2023)
2023-02-131.08805−0.18%−0.002001.090851.08505
Mua
6EH2023EURO FX FUTURES (MAR 2023)
2023-03-131.09000−0.19%−0.002051.093151.08685
Mua
6EJ2023EURO FX FUTURES (APR 2023)
2023-04-171.09230−0.19%−0.002051.093101.09010
Mua
6EK2023EURO FX FUTURES (MAY 2023)
2023-05-151.09400−0.19%−0.002101.094001.09400
Sức mua mạnh
6EM2023EURO FX FUTURES (JUN 2023)
2023-06-161.09600−0.19%−0.002101.099001.09310
Mua
6EU2023EURO FX FUTURES (SEP 2023)
2023-09-181.10090−0.19%−0.002051.100901.09960
Mua
6EZ2023EURO FX FUTURES (DEC 2023)
2023-12-181.10530−0.19%−0.002101.106801.10530
Mua
6EH2024EURO FX FUTURES (MAR 2024)
2024-03-181.10950−0.17%−0.001901.111051.10950
Mua
6EM2024EURO FX FUTURES (JUN 2024)
2024-06-171.11215−0.15%−0.001701.112151.11215
Mua
6EU2024EURO FX FUTURES (SEP 2024)
2024-09-161.11475−0.14%−0.001601.114751.11475
Mua
6EZ2024EURO FX FUTURES (DEC 2024)
2024-12-161.11740−0.13%−0.001451.117401.11740
Mua
6EH2025EURO FX FUTURES (MAR 2025)
2025-03-171.11970−0.12%−0.001301.119701.11970
Mua
6EM2025EURO FX FUTURES (JUN 2025)
2025-06-161.12170−0.11%−0.001201.121701.12170
Mua
6EU2025EURO FX FUTURES (SEP 2025)
2025-09-151.12365−0.10%−0.001151.123651.12365
Mua
6EZ2025EURO FX FUTURES (DEC 2025)
2025-12-151.12560−0.10%−0.001101.125601.12560
Mua
6EH2026EURO FX FUTURES (MAR 2026)
2026-03-161.12760−0.09%−0.001001.127601.12760
Mua
6EM2026EURO FX FUTURES (JUN 2026)
2026-06-151.12955−0.08%−0.000951.129551.12955
Mua
6EU2026EURO FX FUTURES (SEP 2026)
2026-09-141.13155−0.08%−0.000851.131551.13155
Mua
6EZ2026EURO FX FUTURES (DEC 2026)
2026-12-141.13350−0.07%−0.000801.133501.13350
Mua
6EH2027EURO FX FUTURES (MAR 2027)
2027-03-151.13545−0.07%−0.000751.135451.13545
Mua
6EM2027EURO FX FUTURES (JUN 2027)
2027-06-141.13745−0.06%−0.000651.137451.13745
Mua
6EU2027EURO FX FUTURES (SEP 2027)
2027-09-131.13940−0.05%−0.000601.139401.13940
Mua
6EZ2027EURO FX FUTURES (DEC 2027)
2027-12-131.14140−0.04%−0.000501.141401.14140
Theo dõi