Hợp đồng Mexican Peso Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6MK2024Mexican Peso Futures (May 2024) | 2024-05-13 | 0.05828 | −0.75% | −0.00044 | 0.05828 | 0.05828 | Bán |
| 6MM2024Mexican Peso Futures (Jun 2024) | 2024-06-17 | 0.05789 | −0.10% | −0.00006 | 0.05804 | 0.05787 | Bán |
| 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05769 | −0.76% | −0.00044 | 0.05769 | 0.05769 | Bán |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05737 | −0.76% | −0.00044 | 0.05737 | 0.05737 | Bán |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05712 | −0.75% | −0.00043 | 0.05758 | 0.05698 | Bán |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05690 | −0.73% | −0.00042 | 0.05690 | 0.05690 | Bán |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05657 | −0.74% | −0.00042 | 0.05657 | 0.05657 | Bán |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05633 | −0.72% | −0.00041 | 0.05633 | 0.05633 | Bán |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05609 | −0.73% | −0.00041 | 0.05609 | 0.05609 | Bán |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05581 | −0.73% | −0.00041 | 0.05581 | 0.05581 | Bán |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05555 | −0.73% | −0.00041 | 0.05555 | 0.05555 | Bán |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05532 | −0.74% | −0.00041 | 0.05532 | 0.05532 | Bán |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05504 | −0.72% | −0.00040 | 0.05504 | 0.05504 | — |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05482 | −0.72% | −0.00040 | 0.05482 | 0.05482 | Bán |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05413 | −0.68% | −0.00037 | 0.05413 | 0.05413 | Bán |