Hợp đồng Swiss Franc Futures (Dec 2029)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025)D | 2025-06-16 | 1.21125 | −0.32% | −0.00385 | 1.21645 | 1.20690 | Mua |
| 6SU2025Swiss Franc Futures (Sep 2025) D | 2025-09-15 | 1.22250 | −0.47% | −0.00575 | 1.22500 | 1.22050 | Mua |
| 6SZ2025Swiss Franc Futures (Dec 2025) D | 2025-12-15 | 1.24095 | +0.17% | 0.00210 | 1.24095 | 1.24095 | Mua |
| 6SH2026Swiss Franc Futures (Mar 2026) D | 2026-03-16 | 1.25305 | +0.16% | 0.00205 | 1.25305 | 1.25305 | Mua |
| 6SM2026Swiss Franc Futures (Jun 2026) D | 2026-06-15 | 1.26440 | +0.16% | 0.00200 | 1.26440 | 1.26440 | Mua |
| 6SU2026Swiss Franc Futures (Sep 2026) D | 2026-09-14 | 1.27540 | +0.15% | 0.00185 | 1.27540 | 1.27540 | Mua |
| 6SZ2026Swiss Franc Futures (Dec 2026) D | 2026-12-14 | 1.28665 | +0.14% | 0.00175 | 1.28665 | 1.28665 | Mua |
| 6SH2027Swiss Franc Futures (Mar 2027) D | 2027-03-15 | 1.29810 | +0.13% | 0.00165 | 1.29810 | 1.29810 | Mua |
| 6SM2027Swiss Franc Futures (Jun 2027) D | 2027-06-14 | 1.30910 | +0.11% | 0.00150 | 1.30910 | 1.30910 | Mua |
| 6SU2027Swiss Franc Futures (Sep 2027) D | 2027-09-13 | 1.31975 | +0.11% | 0.00140 | 1.31975 | 1.31975 | Mua |
| 6SZ2027Swiss Franc Futures (Dec 2027) D | 2027-12-13 | 1.33060 | +0.10% | 0.00130 | 1.33060 | 1.33060 | Mua |
| 6SH2028Swiss Franc Futures (Mar 2028) D | 2028-03-13 | 1.34160 | +0.09% | 0.00115 | 1.34160 | 1.34160 | Mua |
| 6SM2028Swiss Franc Futures (Jun 2028) D | 2028-06-16 | 1.35325 | +0.07% | 0.00100 | 1.35325 | 1.35325 | Mua |
| 6SU2028Swiss Franc Futures (Sep 2028) D | 2028-09-18 | 1.36500 | +0.06% | 0.00085 | 1.36500 | 1.36500 | Mua |
| 6SZ2028Swiss Franc Futures (Dec 2028) D | 2028-12-18 | 1.37660 | +0.05% | 0.00070 | 1.37660 | 1.37660 | Mua |
| 6SH2029Swiss Franc Futures (Mar 2029) D | 2029-03-19 | 1.38835 | +0.04% | 0.00055 | 1.38835 | 1.38835 | Mua |
| 6SM2029Swiss Franc Futures (Jun 2029) D | 2029-06-15 | 1.39995 | +0.03% | 0.00040 | 1.39995 | 1.39995 | Mua |
| 6SU2029Swiss Franc Futures (Sep 2029) D | 2029-09-17 | 1.41250 | +0.01% | 0.00020 | 1.41250 | 1.41250 | Mua |
| 6SZ2029Swiss Franc Futures (Dec 2029) D | 2029-12-17 | 1.42490 | 0.00% | 0.00000 | 1.42490 | 1.42490 | Mua |
| 6SH2030Swiss Franc Futures (Mar 2030) D | 2030-03-18 | 1.43755 | −0.01% | −0.00015 | 1.43755 | 1.43755 | Bán |