Hợp đồng South African Rand Futures

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
6ZK2024^{South African Rand Futures (May 2024)}	2024-05-13	0.052350	+0.62%	0.000325	0.052350	0.052350	Bán
6ZM2024^{South African Rand Futures (Jun 2024)}	2024-06-17	0.052200	+0.63%	0.000325	0.052300	0.051325	Bán
6ZN2024^{South African Rand Futures (Jul 2024)}	2024-07-15	0.052075	+0.63%	0.000325	0.052075	0.052075	Bán
6ZQ2024^{South African Rand Futures (Aug 2024)}	2024-08-19	0.051925	+0.63%	0.000325	0.051925	0.051925	Bán
6ZU2024^{South African Rand Futures (Sep 2024)}	2024-09-16	0.051800	+0.63%	0.000325	0.051800	0.051800	Bán
6ZV2024^{South African Rand Futures (Oct 2024)}	2024-10-11	0.051700	+0.63%	0.000325	0.051700	0.051700	Bán
6ZX2024^{South African Rand Futures (Nov 2024)}	2024-11-18	0.051525	+0.63%	0.000325	0.051525	0.051525	Bán
6ZZ2024^{South African Rand Futures (Dec 2024)}	2024-12-16	0.051400	+0.64%	0.000325	0.051400	0.051400	Bán
6ZF2025^{South African Rand Futures (Jan 2025)}	2025-01-13	0.051275	+0.64%	0.000325	0.051275	0.051275	Bán
6ZG2025^{South African Rand Futures (Feb 2025)}	2025-02-14	0.051100	+0.59%	0.000300	0.051100	0.051100	Bán
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0.050975	+0.64%	0.000325	0.050975	0.050975	Bán
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0.050825	+0.59%	0.000300	0.050825	0.050825	Theo dõi
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.050650	+0.60%	0.000300	0.050650	0.050650	—
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.050500	+0.60%	0.000300	0.050500	0.050500	Bán
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.050000	+0.55%	0.000275	0.050000	0.050000	Bán
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.049500	+0.51%	0.000250	0.049500	0.049500	Bán
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.049025	+0.46%	0.000225	0.049025	0.049025	Bán