Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
6AJ2024Australian Dollar Futures (Apr 2024) | 2024-04-15 | 0.65115 | −0.31% | −0.00205 | 0.65425 | 0.64880 | Bán |
6AK2024Australian Dollar Futures (May 2024) | 2024-05-13 | 0.65170 | −0.31% | −0.00200 | 0.65430 | 0.64930 | Bán |
6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.65230 | −0.31% | −0.00205 | 0.65555 | 0.64995 | Bán |
6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.65480 | −0.08% | −0.00050 | 0.65480 | 0.65480 | Bán |
6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.65245 | −0.51% | −0.00335 | 0.65680 | 0.65165 | Bán |
6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.65300 | −0.60% | −0.00395 | 0.65500 | 0.65300 | Bán |
6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.65790 | −0.08% | −0.00050 | 0.65790 | 0.65790 | Bán |
6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.65835 | −0.08% | −0.00055 | 0.65835 | 0.65835 | Bán |
6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65875 | −0.09% | −0.00060 | 0.65875 | 0.65875 | Bán |
6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65910 | −0.10% | −0.00065 | 0.65910 | 0.65910 | Bán |
6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65945 | −0.11% | −0.00075 | 0.65945 | 0.65945 | Bán |
6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65920 | −0.11% | −0.00075 | 0.65920 | 0.65920 | Bán |
6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65880 | −0.11% | −0.00075 | 0.65880 | 0.65880 | Bán |
6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65840 | −0.11% | −0.00075 | 0.65840 | 0.65840 | Bán |
6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65800 | −0.11% | −0.00075 | 0.65800 | 0.65800 | Bán |
6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65760 | −0.11% | −0.00075 | 0.65760 | 0.65760 | Theo dõi |
6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65720 | −0.11% | −0.00075 | 0.65720 | 0.65720 | Theo dõi |
6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65680 | −0.11% | −0.00075 | 0.65680 | 0.65680 | Bán |
6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65640 | −0.11% | −0.00075 | 0.65640 | 0.65640 | Theo dõi |
6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65595 | −0.12% | −0.00080 | 0.65595 | 0.65595 | Bán |
6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65555 | −0.12% | −0.00080 | 0.65555 | 0.65555 | Bán |
6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65515 | −0.12% | −0.00080 | 0.65515 | 0.65515 | Bán |
6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65475 | −0.12% | −0.00080 | 0.65475 | 0.65475 | — |