Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
BTCH2024Bitcoin Futures (Mar 2024) | 2024-04-01 | 70900 | +3.30% | 2265 | 70985 | 68840 | Mua |
BTCJ2024Bitcoin Futures (Apr 2024) | 2024-04-29 | 71500 | +3.16% | 2190 | 71690 | 69375 | Mua |
BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 72320 | +3.13% | 2195 | 72485 | 70865 | Mua |
BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 70810 | −1.47% | −1060 | 73100 | 70810 | Mua |
BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 71435 | −1.46% | −1060 | 72635 | 71435 | Mua |
BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 73785 | +2.42% | 1745 | 73785 | 73480 | Mua |
BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 72635 | −1.24% | −910 | 72635 | 72635 | Mua |
BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 73435 | −1.71% | −1275 | 73435 | 73435 | Mua |
BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 74145 | −1.20% | −900 | 74145 | 74145 | Mua |
BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 75515 | −1.20% | −915 | 75515 | 75515 | Mua |
BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 78255 | −1.19% | −945 | 78255 | 78255 | Mua |