Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026) | 2025-12-31 | 0.0010807 | −0.21% | −0.0000023 | 0.0010807 | 0.0010807 | Mua |
| CHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026) | 2026-02-02 | 0.0010809 | −0.21% | −0.0000023 | 0.0010809 | 0.0010809 | Mua |
| CHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026) | 2026-03-02 | 0.0010809 | −0.21% | −0.0000023 | 0.0010809 | 0.0010809 | Mua |
| CHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026) | 2026-04-01 | 0.0010808 | −0.22% | −0.0000024 | 0.0010808 | 0.0010808 | Mua |
| CHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026) | 2026-05-01 | 0.0010808 | −0.21% | −0.0000023 | 0.0010808 | 0.0010808 | Mua |
| CHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026) | 2026-06-01 | 0.0010807 | −0.21% | −0.0000023 | 0.0010807 | 0.0010807 | Mua |
| CHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026) | 2026-07-01 | 0.0010806 | −0.20% | −0.0000022 | 0.0010806 | 0.0010806 | Mua |
| CHPQ2026Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2026) | 2026-08-03 | 0.0010805 | −0.20% | −0.0000022 | 0.0010805 | 0.0010805 | Trung tính |
| CHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026) | 2026-09-01 | 0.0010804 | −0.20% | −0.0000022 | 0.0010804 | 0.0010804 | Mua |
| CHPV2026Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2026) | 2026-10-01 | 0.0010801 | −0.20% | −0.0000022 | 0.0010801 | 0.0010801 | Trung tính |
| CHPX2026Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2026) | 2026-11-02 | 0.0010797 | −0.20% | −0.0000022 | 0.0010797 | 0.0010797 | Bán |
| CHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026) | 2026-12-01 | 0.0010794 | −0.19% | −0.0000021 | 0.0010794 | 0.0010794 | Mua |
| CHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027) | 2027-03-01 | 0.0010769 | −0.20% | −0.0000022 | 0.0010769 | 0.0010769 | Mua |
| CHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027) | 2027-06-01 | 0.0010742 | −0.20% | −0.0000021 | 0.0010742 | 0.0010742 | Mua |
| CHPU2027Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2027) | 2027-09-01 | 0.0010713 | −0.20% | −0.0000022 | 0.0010713 | 0.0010713 | Mua |
| CHPZ2027Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2027) | 2027-12-01 | 0.0010687 | −0.20% | −0.0000021 | 0.0010687 | 0.0010687 | Trung tính |